Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.44	55.45	51.51	54.05	496,992	+0.48(+0.90%)
Jan 28, 2021	55.80	55.80	51.54	53.57	769,513	-1.16(-2.13%)
Jan 27, 2021	50.78	54.83	49.33	54.73	1,082,592	+2.26(+4.30%)
Jan 26, 2021	54.70	54.70	51.57	52.48	382,629	-1.52(-2.81%)
Jan 25, 2021	52.51	54.18	51.68	53.99	352,110	+1.33(+2.53%)
Jan 22, 2021	53.21	53.68	52.21	52.66	257,258	-1.15(-2.13%)
Jan 21, 2021	54.67	55.01	52.28	53.81	355,172	-0.77(-1.41%)
Jan 20, 2021	54.40	55.35	52.63	54.57	570,012	+0.49(+0.91%)
Jan 19, 2021	56.09	56.82	53.51	54.08	470,123	-1.26(-2.27%)
Jan 15, 2021	55.78	56.74	54.77	55.34	238,326	-0.43(-0.76%)
Jan 14, 2021	54.39	56.40	53.99	55.77	246,405	+1.88(+3.48%)
Jan 13, 2021	53.97	54.41	52.58	53.89	194,878	-0.28(-0.51%)
Jan 12, 2021	53.10	55.29	52.87	54.17	232,726	+1.07(+2.02%)
Jan 11, 2021	51.14	53.35	51.14	53.10	236,475	+1.42(+2.75%)
Jan 08, 2021	52.32	52.46	51.20	51.67	193,863	-0.55(-1.06%)
Jan 07, 2021	51.89	53.20	51.72	52.23	218,004	+0.51(+0.98%)
Jan 06, 2021	51.63	53.13	50.67	51.72	491,000	+1.00(+1.97%)
Jan 05, 2021	49.56	51.15	48.79	50.72	339,214	+1.03(+2.06%)
Jan 04, 2021	49.43	50.04	48.31	49.69	355,396	+0.43(+0.86%)
Dec 31, 2020		49.27	49.27	49.27	205,773	+1.46(+3.05%)
Dec 30, 2020	48.09	49.29	47.72	47.81	205,773	-0.35(-0.73%)
Dec 29, 2020	48.87	48.92	47.41	48.16	213,488	-0.55(-1.14%)
Dec 28, 2020	49.37	49.74	48.48	48.71	261,632	-0.40(-0.81%)
Dec 24, 2020	47.42	49.26	47.39	49.11	227,833	+1.69(+3.57%)
Dec 23, 2020	46.20	47.48	46.20	47.42	224,097	+1.36(+2.95%)
Dec 22, 2020	46.42	46.84	45.73	46.06	197,500	-0.33(-0.72%)
Dec 21, 2020	45.04	46.53	45.04	46.39	278,502	+0.44(+0.97%)
Dec 18, 2020	47.54	48.26	45.41	45.95	1,096,000	-1.59(-3.34%)
Dec 17, 2020	46.29	47.79	46.11	47.54	204,509	+1.24(+2.68%)
Dec 16, 2020	46.59	47.62	46.27	46.30	253,337	-0.06(-0.12%)
Dec 15, 2020	44.97	46.41	44.97	46.36	259,956	+0.65(+1.42%)
Dec 14, 2020	45.16	46.24	44.80	45.71	294,128	+1.34(+3.02%)
Dec 11, 2020	44.10	44.96	43.83	44.37	168,873	-0.22(-0.50%)
Dec 10, 2020	44.50	45.16	44.16	44.59	144,499	-0.23(-0.52%)
Dec 09, 2020	44.18	45.18	44.04	44.82	198,993	+0.99(+2.26%)
Dec 08, 2020	43.25	43.99	43.17	43.83	193,153	+0.07(+0.17%)
Dec 07, 2020	43.80	44.28	43.51	43.76	176,349	-0.72(-1.62%)
Dec 04, 2020	42.98	44.66	42.79	44.48	434,818	+1.72(+4.02%)
Dec 03, 2020	43.03	43.40	42.55	42.76	286,896	-0.30(-0.71%)
Dec 02, 2020	42.80	44.35	42.80	43.06	250,650	-0.87(-1.99%)
Dec 01, 2020	43.50	44.20	43.10	43.94	248,631	+0.68(+1.57%)
Nov 30, 2020	43.45	43.64	42.24	43.26	374,526	-0.57(-1.30%)
Nov 27, 2020	43.70	44.26	43.29	43.83	152,039	+0.29(+0.68%)
Nov 25, 2020	44.34	44.36	42.67	43.53	354,614	-0.96(-2.15%)
Nov 24, 2020	42.37	45.80	41.71	44.49	540,782	+3.23(+7.83%)
Nov 23, 2020	40.17	41.95	40.08	41.26	218,692	+1.17(+2.91%)
Nov 20, 2020	39.64	40.54	39.29	40.09	282,126	+0.21(+0.53%)
Nov 19, 2020	39.70	40.15	39.02	39.88	251,575	+0.05(+0.12%)
Nov 18, 2020	40.51	41.45	39.78	39.83	256,476	-0.64(-1.59%)
Nov 17, 2020	40.44	42.19	40.33	40.48	290,440	-1.24(-2.98%)
Nov 16, 2020	42.03	42.93	41.37	41.72	334,424	+0.90(+2.21%)
Nov 13, 2020	39.72	41.18	39.17	40.82	343,855	+1.49(+3.79%)
Nov 12, 2020	40.21	41.02	38.98	39.33	288,917	-1.27(-3.13%)
Nov 11, 2020	40.07	40.87	39.80	40.60	628,336	+0.11(+0.27%)
Nov 10, 2020	41.69	41.69	39.40	40.49	608,212	+0.23(+0.57%)
Nov 09, 2020	40.37	41.99	39.29	40.26	728,243	+2.63(+6.99%)
Nov 06, 2020	38.59	38.76	36.76	37.63	312,773	-0.61(-1.59%)
Nov 05, 2020	38.55	39.07	37.22	38.23	362,151	-0.17(-0.46%)
Nov 04, 2020	37.92	38.64	37.05	38.41	212,250	+0.12(+0.31%)
Nov 03, 2020	38.59	39.14	38.08	38.29	342,134	+0.35(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.