Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 11.24 | 11.41 | 10.59 | 10.76 | 49,000 | -0.29(-2.67%) |
Jan 28, 2021 | 11.25 | 11.32 | 10.97 | 11.05 | 45,766 | -0.05(-0.45%) |
Jan 27, 2021 | 11.17 | 11.50 | 10.90 | 11.10 | 123,388 | -0.11(-0.98%) |
Jan 26, 2021 | 11.40 | 11.60 | 11.16 | 11.21 | 68,093 | -0.39(-3.36%) |
Jan 25, 2021 | 11.79 | 11.79 | 11.32 | 11.60 | 113,190 | -0.52(-4.29%) |
Jan 22, 2021 | 12.39 | 12.45 | 11.52 | 12.12 | 299,600 | -0.82(-6.34%) |
Jan 21, 2021 | 16.61 | 18.87 | 12.51 | 12.94 | 4,204,444 | +2.31(+21.79%) |
Jan 20, 2021 | 10.58 | 10.73 | 10.45 | 10.63 | 25,676 | +0.12(+1.10%) |
Jan 19, 2021 | 10.72 | 10.90 | 10.38 | 10.51 | 40,544 | -0.19(-1.78%) |
Jan 15, 2021 | 10.59 | 10.85 | 10.40 | 10.70 | 11,800 | -0.04(-0.37%) |
Jan 14, 2021 | 10.70 | 10.90 | 10.51 | 10.74 | 33,472 | +0.36(+3.47%) |
Jan 13, 2021 | 10.59 | 10.68 | 10.30 | 10.38 | 26,074 | +0.00(+0.00%) |
Jan 12, 2021 | 10.36 | 10.66 | 10.30 | 10.38 | 28,717 | -0.17(-1.61%) |
Jan 11, 2021 | 10.39 | 10.78 | 10.39 | 10.55 | 22,180 | -0.15(-1.40%) |
Jan 08, 2021 | 10.60 | 10.70 | 10.56 | 10.70 | 77,700 | +0.19(+1.81%) |
Jan 07, 2021 | 10.83 | 10.83 | 10.36 | 10.51 | 395,480 | -2.89(-21.57%) |
Jan 06, 2021 | 13.50 | 13.70 | 12.98 | 13.40 | 10,714 | -0.38(-2.76%) |
Jan 05, 2021 | 13.94 | 13.94 | 13.65 | 13.78 | 11,171 | -0.33(-2.34%) |
Jan 04, 2021 | 13.79 | 14.29 | 12.66 | 14.11 | 10,769 | +0.71(+5.30%) |
Dec 31, 2020 | 13.40 | 13.40 | 13.40 | 15,287 | -0.90(-6.29%) | |
Dec 30, 2020 | 13.12 | 14.50 | 13.12 | 14.30 | 15,287 | -0.25(-1.72%) |
Dec 29, 2020 | 13.42 | 14.82 | 13.42 | 14.55 | 28,410 | +0.53(+3.78%) |
Dec 28, 2020 | 17.98 | 17.98 | 14.00 | 14.02 | 202,824 | -10.17(-42.04%) |
Dec 24, 2020 | 13.00 | 35.00 | 13.00 | 24.19 | 551,200 | +11.69(+93.52%) |
Dec 23, 2020 | 12.20 | 12.90 | 12.10 | 12.50 | 4,648 | +0.51(+4.30%) |
Dec 22, 2020 | 14.18 | 14.18 | 11.50 | 11.99 | 4,484 | -0.51(-4.12%) |
Dec 21, 2020 | 13.05 | 13.05 | 12.50 | 12.50 | 1,412 | +0.34(+2.78%) |
Dec 18, 2020 | 12.08 | 13.49 | 11.43 | 12.16 | 14,100 | +0.16(+1.35%) |
Dec 17, 2020 | 13.21 | 13.21 | 11.27 | 12.00 | 7,770 | -0.89(-6.90%) |
Dec 16, 2020 | 12.75 | 12.89 | 11.34 | 12.89 | 6,358 | +0.29(+2.30%) |
Dec 15, 2020 | 11.78 | 13.24 | 11.78 | 12.60 | 11,528 | +0.74(+6.28%) |
Dec 14, 2020 | 11.90 | 11.90 | 11.05 | 11.86 | 1,916 | +0.06(+0.47%) |
Dec 11, 2020 | 16.35 | 16.35 | 11.80 | 11.80 | 5,700 | -0.69(-5.52%) |
Dec 10, 2020 | 12.36 | 12.49 | 11.50 | 12.49 | 19,541 | -0.36(-2.80%) |
Dec 09, 2020 | 10.59 | 12.85 | 10.41 | 12.85 | 4,028 | +2.43(+23.31%) |
Dec 08, 2020 | 10.67 | 10.67 | 10.42 | 10.42 | 306 | -0.67(-6.04%) |
Dec 07, 2020 | 11.25 | 11.25 | 11.09 | 11.09 | 313 | +0.53(+5.02%) |
Dec 04, 2020 | 10.56 | 10.56 | 10.56 | 52 | +0.00(+0.00%) | |
Dec 03, 2020 | 10.56 | 10.56 | 10.56 | 52 | +0.00(+0.00%) | |
Dec 02, 2020 | 10.61 | 10.61 | 10.56 | 10.56 | 502 | +0.55(+5.49%) |
Dec 01, 2020 | 10.69 | 11.08 | 9.930 | 10.01 | 1,543 | +0.22(+2.25%) |
Nov 30, 2020 | 11.05 | 11.05 | 9.790 | 9.790 | 1,264 | -0.83(-7.80%) |
Nov 27, 2020 | 10.62 | 10.62 | 10.62 | 10.62 | 700 | -0.38(-3.48%) |
Nov 25, 2020 | 11.00 | 11.00 | 11.00 | 11 | +0.00(+0.00%) | |
Nov 24, 2020 | 11.05 | 11.05 | 11.00 | 509 | -0.05(-0.45%) | |
Nov 23, 2020 | 11.16 | 11.45 | 11.05 | 11.05 | 758 | -0.95(-7.92%) |
Nov 20, 2020 | 12.00 | 12.00 | 12.00 | 2 | +0.00(+0.00%) | |
Nov 19, 2020 | 12.00 | 12.00 | 12.00 | 9 | +0.00(+0.00%) | |
Nov 18, 2020 | 12.00 | 12.39 | 11.80 | 12.00 | 3,543 | -0.06(-0.50%) |
Nov 17, 2020 | 12.06 | 12.06 | 12.06 | 12.06 | 424 | +0.17(+1.43%) |
Nov 16, 2020 | 11.89 | 11.89 | 11.89 | 44 | +0.00(+0.00%) | |
Nov 13, 2020 | 11.89 | 11.89 | 11.89 | 2 | +0.00(+0.00%) | |
Nov 12, 2020 | 11.88 | 11.89 | 11.88 | 11.89 | 310 | +0.53(+4.67%) |
Nov 11, 2020 | 11.36 | 11.36 | 11.36 | 11 | +0.00(+0.00%) | |
Nov 10, 2020 | 11.36 | 11.36 | 11.36 | 1 | +0.00(+0.00%) | |
Nov 09, 2020 | 10.53 | 11.36 | 10.53 | 11.36 | 400 | +0.03(+0.26%) |
Nov 06, 2020 | 11.33 | 11.33 | 11.33 | 11.33 | 100 | -0.09(-0.80%) |
Nov 05, 2020 | 11.42 | 11.42 | 11.42 | 1 | +0.00(+0.00%) | |
Nov 03, 2020 | 11.42 | 11.42 | 11.42 | 0 | +0.39(+3.55%) |