Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.75	19.23	18.19	18.23	693,725	-0.78(-4.10%)
Jan 28, 2021	18.62	19.25	18.40	19.01	1,050,104	+0.58(+3.14%)
Jan 27, 2021	18.63	18.96	18.19	18.43	1,216,618	-0.53(-2.82%)
Jan 26, 2021	18.41	19.05	18.41	18.96	1,168,274	+0.80(+4.39%)
Jan 25, 2021	17.94	18.52	17.72	18.17	822,585	+0.25(+1.42%)
Jan 22, 2021	17.86	17.97	17.63	17.91	445,656	-0.04(-0.19%)
Jan 21, 2021	18.34	18.35	17.83	17.95	708,525	-0.50(-2.71%)
Jan 20, 2021	17.87	18.54	17.83	18.45	971,687	+0.58(+3.23%)
Jan 19, 2021	18.03	18.03	17.74	17.87	477,009	-0.02(-0.10%)
Jan 15, 2021	17.87	17.98	17.51	17.89	637,418	-0.07(-0.39%)
Jan 14, 2021	18.16	18.16	17.81	17.96	487,970	+0.03(+0.15%)
Jan 13, 2021	17.85	18.10	17.77	17.93	320,351	+0.05(+0.29%)
Jan 12, 2021	17.98	18.14	17.86	17.88	668,087	-0.13(-0.73%)
Jan 11, 2021	18.33	18.39	17.81	18.01	799,392	-0.43(-2.33%)
Jan 08, 2021	18.07	18.54	17.91	18.44	1,213,162	+0.37(+2.03%)
Jan 07, 2021	18.40	18.50	17.60	18.07	1,056,904	-0.39(-2.09%)
Jan 06, 2021	18.36	18.61	17.86	18.46	975,039	+0.42(+2.33%)
Jan 05, 2021	17.95	18.33	17.95	18.04	764,682	+0.15(+0.83%)
Jan 04, 2021	18.55	18.75	17.58	17.89	885,124	-0.67(-3.63%)
Dec 31, 2020		18.56	18.56	18.56	498,646	+0.21(+1.14%)
Dec 30, 2020	18.07	18.54	18.07	18.35	498,646	+0.31(+1.70%)
Dec 29, 2020	18.46	18.58	17.94	18.05	513,072	-0.48(-2.57%)
Dec 28, 2020	18.50	18.69	18.24	18.52	781,051	+0.06(+0.33%)
Dec 24, 2020	18.24	18.51	18.13	18.46	442,180	+0.30(+1.67%)
Dec 23, 2020	18.20	18.48	17.98	18.16	686,211	+0.11(+0.62%)
Dec 22, 2020	17.43	18.10	17.18	18.05	1,116,927	+0.65(+3.73%)
Dec 21, 2020	17.34	17.55	17.03	17.40	1,259,090	-0.44(-2.47%)
Dec 18, 2020	18.38	18.67	17.69	17.84	4,423,073	-0.68(-3.69%)
Dec 17, 2020	18.38	18.67	18.07	18.52	711,541	+0.19(+1.04%)
Dec 16, 2020	18.40	18.69	18.25	18.33	848,487	-0.03(-0.14%)
Dec 15, 2020	17.74	18.37	17.50	18.36	1,019,231	+0.72(+4.07%)
Dec 14, 2020	17.71	18.35	17.61	17.64	807,695	+0.07(+0.39%)
Dec 11, 2020	17.75	18.03	17.14	17.57	1,140,979	-0.25(-1.41%)
Dec 10, 2020	18.00	18.28	17.75	17.82	641,777	-0.40(-2.19%)
Dec 09, 2020	18.58	18.87	18.05	18.22	939,794	-0.38(-2.05%)
Dec 08, 2020	18.30	18.76	18.27	18.60	895,421	+0.15(+0.80%)
Dec 07, 2020	18.48	18.66	18.24	18.45	1,070,264	-0.11(-0.61%)
Dec 04, 2020	18.44	18.79	18.38	18.56	571,587	+0.28(+1.51%)
Dec 03, 2020	17.95	18.60	17.94	18.29	1,566,243	+0.42(+2.32%)
Dec 02, 2020	17.84	18.05	17.59	17.87	820,211	-0.05(-0.29%)
Dec 01, 2020	18.18	18.29	17.56	17.92	905,495	+0.15(+0.83%)
Nov 30, 2020	17.92	18.11	17.34	17.78	2,538,147	-0.29(-1.63%)
Nov 27, 2020	18.58	18.69	17.93	18.07	426,004	-0.51(-2.75%)
Nov 25, 2020	18.39	18.75	18.30	18.58	1,252,131	+0.12(+0.66%)
Nov 24, 2020	18.13	18.67	18.01	18.46	1,715,453	+0.74(+4.20%)
Nov 23, 2020	17.43	18.03	17.38	17.72	1,291,922	+0.53(+3.07%)
Nov 20, 2020	16.98	17.52	16.82	17.19	1,259,641	+0.09(+0.51%)
Nov 19, 2020	16.92	17.28	16.68	17.10	951,814	+0.14(+0.82%)
Nov 18, 2020	17.57	17.87	16.95	16.96	1,783,996	-0.52(-2.97%)
Nov 17, 2020	17.47	17.81	17.07	17.48	2,150,378	-0.15(-0.83%)
Nov 16, 2020	17.70	18.14	17.29	17.63	2,136,195	+0.69(+4.09%)
Nov 13, 2020	16.25	16.99	16.21	16.94	828,784	+0.94(+5.90%)
Nov 12, 2020	16.24	16.25	15.71	15.99	745,738	-0.45(-2.74%)
Nov 11, 2020	16.88	16.88	15.97	16.44	1,268,488	-0.23(-1.40%)
Nov 10, 2020	15.73	16.80	15.50	16.68	1,526,184	+1.03(+6.58%)
Nov 09, 2020	15.74	17.29	15.03	15.65	2,244,126	+1.10(+7.56%)
Nov 06, 2020	14.50	14.65	14.21	14.55	1,054,207	+0.13(+0.90%)
Nov 05, 2020	14.75	14.96	14.30	14.42	1,019,209	-0.17(-1.19%)
Nov 04, 2020	14.63	14.85	14.36	14.59	732,702	-0.17(-1.17%)
Nov 03, 2020	14.87	14.99	14.51	14.77	615,613	+0.14(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.