Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2021		13.15	13.15	13.15	0	-0.43(-3.17%)
Oct 20, 2021	13.35	13.63	13.03	13.58	5,073,142	+0.29(+2.18%)
Oct 19, 2021	13.49	13.58	13.15	13.29	5,856,681	-0.41(-2.99%)
Oct 18, 2021	13.52	13.70	13.48	13.70	801,785	+0.09(+0.66%)
Oct 15, 2021	14.06	14.06	13.60	13.61	1,464,502	-0.17(-1.23%)
Oct 14, 2021	13.88	13.89	13.70	13.78	1,409,763	+0.02(+0.15%)
Oct 13, 2021	13.68	13.79	13.58	13.76	1,598,393	+0.00(+0.00%)
Oct 12, 2021	13.71	13.88	13.61	13.76	1,640,691	+0.03(+0.22%)
Oct 11, 2021	13.60	13.91	13.55	13.73	1,708,227	+0.17(+1.25%)
Oct 08, 2021	13.71	13.82	13.52	13.56	749,596	-0.13(-0.95%)
Oct 07, 2021	13.70	13.87	13.63	13.69	1,443,816	+0.07(+0.51%)
Oct 06, 2021	13.38	13.62	13.17	13.62	1,832,935	+0.08(+0.59%)
Oct 05, 2021	13.60	13.68	13.47	13.54	1,487,793	-0.08(-0.59%)
Oct 04, 2021	13.34	13.68	13.34	13.62	1,257,600	+0.26(+1.95%)
Oct 01, 2021	12.94	13.45	12.85	13.36	1,118,956	+0.48(+3.73%)
Sep 30, 2021	13.04	13.14	12.69	12.88	1,933,825	-0.21(-1.64%)
Sep 29, 2021	12.85	13.10	12.78	13.10	1,616,405	+0.34(+2.65%)
Sep 28, 2021	12.65	12.81	12.56	12.76	1,734,240	+0.04(+0.31%)
Sep 27, 2021	12.87	13.10	12.71	12.72	818,622	-0.06(-0.47%)
Sep 24, 2021	12.83	12.97	12.77	12.78	909,936	-0.09(-0.70%)
Sep 23, 2021	12.93	13.16	12.86	12.87	1,174,382	-0.01(-0.08%)
Sep 22, 2021	12.81	13.03	12.80	12.88	965,074	+0.19(+1.49%)
Sep 21, 2021	12.84	12.96	12.69	12.69	477,409	-0.02(-0.16%)
Sep 20, 2021	12.44	12.76	12.37	12.71	708,551	-0.05(-0.39%)
Sep 17, 2021	13.12	13.12	12.73	12.76	3,732,916	-0.25(-1.91%)
Sep 16, 2021	13.02	13.14	12.92	13.01	576,289	+0.00(+0.00%)
Sep 15, 2021	12.86	13.07	12.75	13.01	622,315	+0.19(+1.47%)
Sep 14, 2021	12.97	12.98	12.67	12.82	1,052,751	-0.08(-0.62%)
Sep 13, 2021	12.71	12.95	12.57	12.90	867,037	+0.36(+2.85%)
Sep 10, 2021	13.11	13.11	12.53	12.54	1,699,406	-0.46(-3.52%)
Sep 09, 2021	13.28	13.29	13.00	13.00	932,700	-0.38(-2.83%)
Sep 08, 2021	13.27	13.43	13.16	13.37	1,082,880	+0.03(+0.22%)
Sep 07, 2021	13.32	13.38	13.24	13.34	1,291,154	-0.04(-0.30%)
Sep 03, 2021	13.30	13.40	13.30	13.38	1,000,219	-0.02(-0.15%)
Sep 02, 2021	13.47	13.47	13.32	13.40	1,047,123	+0.07(+0.52%)
Sep 01, 2021	13.20	13.36	13.11	13.33	1,630,274	+0.19(+1.44%)
Aug 31, 2021	12.98	13.17	12.92	13.14	1,915,034	+0.07(+0.53%)
Aug 30, 2021	13.08	13.09	12.90	13.08	1,175,707	+0.02(+0.15%)
Aug 27, 2021	12.66	13.09	12.61	13.06	1,337,757	+0.48(+3.79%)
Aug 26, 2021	12.62	12.63	12.43	12.58	1,205,102	+0.00(+0.00%)
Aug 25, 2021	12.34	12.77	12.34	12.58	1,608,422	+0.35(+2.85%)
Aug 24, 2021	12.37	12.45	12.23	12.23	800,184	-0.10(-0.81%)
Aug 23, 2021	12.36	12.49	12.25	12.33	787,835	+0.01(+0.08%)
Aug 20, 2021	12.09	12.44	11.97	12.32	1,038,858	+0.19(+1.56%)
Aug 19, 2021	11.96	12.18	11.81	12.13	1,041,044	-0.01(-0.08%)
Aug 18, 2021	11.94	12.27	11.91	12.14	767,681	+0.10(+0.83%)
Aug 17, 2021	12.27	12.29	11.85	12.04	977,430	-0.36(-2.89%)
Aug 16, 2021	12.43	12.69	12.38	12.40	873,101	-0.14(-1.11%)
Aug 13, 2021	12.51	12.59	12.37	12.54	652,915	+0.05(+0.40%)
Aug 12, 2021	12.67	12.69	12.33	12.49	1,066,657	-0.10(-0.79%)
Aug 11, 2021	12.52	12.63	12.38	12.59	1,195,077	+0.08(+0.64%)
Aug 10, 2021	12.46	12.62	12.27	12.51	963,334	+0.04(+0.32%)
Aug 09, 2021	12.68	12.70	12.46	12.47	1,591,503	-0.32(-2.49%)
Aug 06, 2021	12.78	12.92	12.65	12.79	886,762	+0.19(+1.50%)
Aug 05, 2021	12.30	12.61	12.30	12.60	1,016,627	+0.41(+3.34%)
Aug 04, 2021	12.45	12.45	12.02	12.19	1,900,852	-0.14(-1.13%)
Aug 03, 2021	12.51	12.54	12.07	12.33	1,884,972	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.