Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.69	29.96		29.43	322,295	-0.32(-1.08%)
Oct 28, 2021	28.00	30.33	27.53	29.75	1,184,078	+2.16(+7.83%)
Oct 27, 2021	27.05	28.43	27.00	27.59	516,350	+0.46(+1.70%)
Oct 26, 2021	26.94			27.13	936,491	+0.38(+1.42%)
Oct 25, 2021	27.25	27.32	26.69	26.75	394,236	-0.55(-2.01%)
Oct 22, 2021	27.39	27.39	26.39	27.30	453,315	-0.03(-0.11%)
Oct 21, 2021	26.99	27.46	26.82	27.33	296,637	+0.40(+1.49%)
Oct 20, 2021	27.54	27.95	26.77	26.93	261,331	-0.55(-2.00%)
Oct 19, 2021	27.99	28.23	26.87	27.48	610,232	-0.52(-1.86%)
Oct 18, 2021	26.88	28.19	26.17	28.00	674,176	+1.05(+3.90%)
Oct 15, 2021	29.26	29.62	26.79	26.95	383,447	-1.83(-6.36%)
Oct 14, 2021	28.25	29.05	27.36	28.78	293,818	+0.96(+3.45%)
Oct 13, 2021	27.53	27.97	27.27	27.82	226,319	+0.35(+1.27%)
Oct 12, 2021	27.76	28.45	27.38	27.47	257,283	-0.27(-0.97%)
Oct 11, 2021	27.93	28.45	27.49	27.74	253,304	-0.04(-0.14%)
Oct 08, 2021	27.85	27.93	27.18	27.78	175,890	-0.07(-0.25%)
Oct 07, 2021	27.93	28.80	27.69	27.85	215,375	+0.18(+0.65%)
Oct 06, 2021	27.70	28.21	27.20	27.67	316,417	-0.36(-1.28%)
Oct 05, 2021	28.78	29.12	27.47	28.03	409,267	-0.57(-1.99%)
Oct 04, 2021	28.87	29.49	28.27	28.60	876,126	-0.52(-1.79%)
Oct 01, 2021	27.50	29.44	26.61	29.12	593,275	+1.61(+5.85%)
Sep 30, 2021	27.86	30.25	27.33	27.51	243,019	-0.17(-0.61%)
Sep 29, 2021	28.70	28.79	27.35	27.68	418,547	-0.98(-3.42%)
Sep 28, 2021	29.73	29.96	28.31	28.66	337,871	-1.12(-3.76%)
Sep 27, 2021	31.01	31.01	29.55	29.78	621,644	-0.93(-3.03%)
Sep 24, 2021	31.76	31.90	30.62	30.71	250,591	-1.21(-3.79%)
Sep 23, 2021	31.67	32.00	30.54	31.92	507,091	+0.14(+0.44%)
Sep 22, 2021	31.98	32.09	30.95	31.78	454,646	-0.27(-0.84%)
Sep 21, 2021	30.60	32.78	30.03	32.05	634,337	+1.43(+4.67%)
Sep 20, 2021	30.65	31.12	29.44	30.62	772,557	-0.61(-1.95%)
Sep 17, 2021	30.02	31.48	29.39	31.23	1,524,311	+1.28(+4.27%)
Sep 16, 2021	30.53	30.74	29.00	29.95	586,468	-0.67(-2.19%)
Sep 15, 2021	29.45	30.79	29.21	30.62	473,200	+1.07(+3.62%)
Sep 14, 2021	29.46	30.82	29.30	29.55	357,204	-0.03(-0.10%)
Sep 13, 2021	30.14	30.80	29.04	29.58	570,421	-0.17(-0.57%)
Sep 10, 2021	30.81	30.86	29.69	29.75	270,642	-0.77(-2.52%)
Sep 09, 2021	30.04	31.11	30.04	30.52	261,063	+0.24(+0.79%)
Sep 08, 2021	30.91	31.33	29.69	30.28	321,612	-0.50(-1.62%)
Sep 07, 2021	28.86	30.87	28.85	30.78	523,733	+1.68(+5.77%)
Sep 03, 2021	29.65	29.84	28.93	29.10	286,855	-0.72(-2.41%)
Sep 02, 2021	29.68	30.00	29.01	29.82	175,887	+0.34(+1.15%)
Sep 01, 2021	29.00	29.61	27.75	29.48	378,484	+0.39(+1.34%)
Aug 31, 2021	28.50	29.24	27.62	29.09	730,738	+0.74(+2.61%)
Aug 30, 2021	28.44	28.89	27.72	28.35	410,790	-0.16(-0.56%)
Aug 27, 2021	27.25	28.51	27.12	28.51	370,048	+1.09(+3.98%)
Aug 26, 2021	27.02	28.12	27.02	27.42	469,244	+0.56(+2.08%)
Aug 25, 2021	25.98	27.05	25.69	26.86	389,858	+0.92(+3.55%)
Aug 24, 2021	26.27	26.30	25.39	25.94	401,343	-0.05(-0.19%)
Aug 23, 2021	25.76	26.20	25.27	25.99	499,459	+0.55(+2.16%)
Aug 20, 2021	24.42	25.64	24.38	25.44	493,101	+0.85(+3.46%)
Aug 19, 2021	26.53	26.90	24.42	24.59	428,108	-2.02(-7.59%)
Aug 18, 2021	26.55	27.37	26.30	26.61	460,190	+0.13(+0.49%)
Aug 17, 2021	25.02	26.62	24.70	26.48	596,816	+0.87(+3.40%)
Aug 16, 2021	25.59	26.66	24.59	25.61	607,908	+0.05(+0.20%)
Aug 13, 2021	23.80	25.64	23.50	25.56	833,286	+1.61(+6.72%)
Aug 12, 2021	23.75	24.82	21.78	23.95	3,325,706	-2.95(-10.97%)
Aug 11, 2021	27.32	27.56	26.59	26.90	466,554	-0.22(-0.81%)
Aug 10, 2021	27.39	27.77	26.58	27.12	369,429	-0.19(-0.70%)
Aug 09, 2021	27.85	28.93	27.14	27.31	347,075	-0.67(-2.39%)
Aug 06, 2021	28.40	28.79	27.14	27.98	458,552	-0.25(-0.89%)
Aug 05, 2021	27.51	28.42	26.57	28.23	980,381	+0.66(+2.39%)
Aug 04, 2021	29.26	30.01	26.82	27.57	916,512	-1.94(-6.57%)
Aug 03, 2021	29.35	29.71	28.47	29.51	350,589	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.