Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.92	32.47	31.66	32.41	120,798	+0.19(+0.59%)
Oct 28, 2021	32.25	32.44	32.02	32.22	103,843	-0.02(-0.06%)
Oct 27, 2021	32.57	32.85	32.16	32.24	99,714	-0.81(-2.45%)
Oct 26, 2021	33.19		32.93	33.05	118,444	-0.10(-0.30%)
Oct 25, 2021	33.10	33.42	33.00	33.15	190,143	-0.01(-0.03%)
Oct 22, 2021	33.11	33.33	32.95	33.16	139,962	+0.05(+0.15%)
Oct 21, 2021	32.42	33.24	32.42	33.11	92,359	+0.64(+1.97%)
Oct 20, 2021	32.49	32.75	32.26	32.47	63,667	-0.13(-0.40%)
Oct 19, 2021	32.58	33.07	32.25	32.60	70,923	+0.31(+0.96%)
Oct 18, 2021	32.74	32.79	32.23	32.29	50,465	-0.65(-1.97%)
Oct 15, 2021	33.67	33.67	32.85	32.94	90,531	-0.14(-0.42%)
Oct 14, 2021	32.63	33.57	32.40	33.08	93,825	+0.88(+2.73%)
Oct 13, 2021	32.31	32.75	31.96	32.20	80,005	-0.02(-0.06%)
Oct 12, 2021	32.13	32.49	31.63	32.22	67,296	+0.30(+0.94%)
Oct 11, 2021	32.32	32.84	31.87	31.92	61,628	-0.49(-1.51%)
Oct 08, 2021	33.14	33.34	32.25	32.41	66,260	-0.74(-2.23%)
Oct 07, 2021	33.19	33.86	33.12	33.15	102,266	+0.31(+0.94%)
Oct 06, 2021	32.63	33.19	32.52	32.84	86,618	-0.05(-0.15%)
Oct 05, 2021	33.04	33.35	32.87	32.89	68,056	+0.08(+0.24%)
Oct 04, 2021	33.78	33.78	32.55	32.81	132,706	-1.33(-3.90%)
Oct 01, 2021	33.64	34.29	33.15	34.14	112,107	+0.64(+1.91%)
Sep 30, 2021	33.19	33.94	33.19	33.50	144,147	+0.24(+0.72%)
Sep 29, 2021	33.21	33.45	32.53	33.26	171,560	+0.11(+0.33%)
Sep 28, 2021	34.27	34.27	32.83	33.15	118,881	-1.26(-3.66%)
Sep 27, 2021	33.83	34.80	33.54	34.41	94,988	+0.27(+0.79%)
Sep 24, 2021	34.31	35.15	33.87	34.14	109,894	-0.34(-0.99%)
Sep 23, 2021	34.47	34.75	34.19	34.48	98,874	+0.19(+0.55%)
Sep 22, 2021	34.58	34.90	34.20	34.29	102,656	-0.25(-0.72%)
Sep 21, 2021	34.33	34.73	34.23	34.54	102,604	+0.16(+0.47%)
Sep 20, 2021	35.34	35.76	34.08	34.38	111,142	-1.36(-3.81%)
Sep 17, 2021	35.50	36.60	35.50	35.74	263,040	+0.28(+0.79%)
Sep 16, 2021	35.30	35.49	34.74	35.46	118,699	+0.10(+0.28%)
Sep 15, 2021	35.54	35.89	34.85	35.36	85,104	-0.12(-0.34%)
Sep 14, 2021	36.93	36.98	35.26	35.48	92,576	-1.36(-3.69%)
Sep 13, 2021	36.85	37.05	36.19	36.84	154,170	+0.11(+0.30%)
Sep 10, 2021	36.63	37.38	36.37	36.73	117,589	+0.18(+0.49%)
Sep 09, 2021	36.02	37.16	35.77	36.55	193,430	+0.45(+1.25%)
Sep 08, 2021	35.83	36.30	35.46	36.10	110,068	+0.09(+0.25%)
Sep 07, 2021	35.49	36.07	35.35	36.01	247,684	+0.60(+1.69%)
Sep 03, 2021	35.01	35.75	34.81	35.41	164,480	+0.10(+0.28%)
Sep 02, 2021	34.69	35.36	33.88	35.31	117,288	+0.77(+2.23%)
Sep 01, 2021	33.84	34.67	33.73	34.54	81,765	+0.63(+1.86%)
Aug 31, 2021	34.55	34.58	33.82	33.91	85,971	-0.71(-2.05%)
Aug 30, 2021	34.98	35.44	34.26	34.62	163,247	-0.17(-0.49%)
Aug 27, 2021	33.99	35.34	33.99	34.79	219,984	+0.78(+2.29%)
Aug 26, 2021	33.07	34.36	33.07	34.01	180,773	+0.71(+2.13%)
Aug 25, 2021	33.70	33.70	32.95	33.30	163,857	-0.46(-1.36%)
Aug 24, 2021	33.10	34.49	33.10	33.76	208,055	+0.39(+1.17%)
Aug 23, 2021	32.71	33.37	32.71	33.37	85,635	+0.77(+2.36%)
Aug 20, 2021	32.22	33.22	32.06	32.60	161,059	+0.34(+1.05%)
Aug 19, 2021	32.05	32.65	32.02	32.26	200,506	-0.22(-0.68%)
Aug 18, 2021	32.65	32.75	32.14	32.48	141,806	-0.24(-0.73%)
Aug 17, 2021	32.72	32.88	32.48	32.72	132,023	-0.23(-0.70%)
Aug 16, 2021	32.92	32.99	31.95	32.95	176,075	-0.27(-0.81%)
Aug 13, 2021	33.91	33.91	32.67	33.22	134,601	-0.75(-2.21%)
Aug 12, 2021	34.49	34.85	33.79	33.97	166,739	-0.46(-1.34%)
Aug 11, 2021	36.06	36.07	34.34	34.43	213,229	-1.45(-4.04%)
Aug 10, 2021	37.19	39.99	35.71	35.88	507,492	+3.29(+10.10%)
Aug 09, 2021	32.32	32.76	32.32	32.59	237,526	-0.02(-0.06%)
Aug 06, 2021	33.09	33.15	32.41	32.61	230,467	-0.20(-0.61%)
Aug 05, 2021	32.55	33.19	32.21	32.81	238,095	+0.16(+0.49%)
Aug 04, 2021	31.33	32.65	31.10	32.65	374,941	+1.07(+3.39%)
Aug 03, 2021	31.73	31.83	30.96	31.58	218,740	-0.21(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.