Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.525	9.525	9.304	9.319	168,985	-0.27(-2.77%)
Nov 29, 2021	9.710	9.717	9.518	9.584	104,546	-0.01(-0.15%)
Nov 26, 2021	9.820	9.820	9.430	9.599	129,173	-0.38(-3.77%)
Nov 24, 2021	9.968	10.12	9.842	9.975	55,436	-0.04(-0.37%)
Nov 23, 2021	10.07	10.15	9.953	10.01	67,168	-0.09(-0.88%)
Nov 22, 2021	9.997	10.16	9.850	10.10	69,752	+0.11(+1.11%)
Nov 19, 2021	9.938	10.08	9.924	9.990	77,535	+0.01(+0.15%)
Nov 18, 2021	10.07	9.975	9.931	9.975	108,156	-0.13(-1.31%)
Nov 17, 2021	10.10	10.14	10.04	10.11	67,578	-0.03(-0.29%)
Nov 16, 2021	10.37	10.37	10.09	10.14	83,731	-0.18(-1.72%)
Nov 15, 2021	10.28	10.40	10.26	10.31	118,158	+0.00(+0.00%)
Nov 12, 2021	10.48	10.53	10.30	10.31	65,268	-0.18(-1.76%)
Nov 11, 2021	10.55	10.57	10.39	10.50	91,651	-0.09(-0.82%)
Nov 10, 2021	10.43	10.59		10.59	63,199	+0.16(+1.53%)
Nov 09, 2021	10.58	10.64	10.41	10.43	197,864	-0.11(-1.03%)
Nov 08, 2021	10.66	10.68	10.43	10.53	106,843	-0.10(-0.95%)
Nov 05, 2021	10.40	10.69	10.35	10.64	130,453	+0.23(+2.23%)
Nov 04, 2021	10.41	10.48	10.27	10.40	93,307	+0.03(+0.28%)
Nov 03, 2021	10.19	10.43	10.15	10.38	65,083	+0.17(+1.71%)
Nov 02, 2021	10.40	10.40	10.17	10.20	51,356	-0.16(-1.54%)
Nov 01, 2021	10.31	10.38	10.35	10.36	53,348	+0.09(+0.92%)
Oct 29, 2021	10.26	10.30	10.17	10.27	57,913	-0.01(-0.07%)
Oct 28, 2021	10.34	10.35	10.23	10.27	35,582	-0.04(-0.35%)
Oct 27, 2021	10.35	10.39	10.26	10.31	47,074	-0.08(-0.77%)
Oct 26, 2021	10.56		10.39	10.39	44,316	-0.12(-1.10%)
Oct 25, 2021	10.40	10.53	10.35	10.51	72,819	+0.10(+0.98%)
Oct 22, 2021	10.41	10.44	10.39	10.40	67,524	+0.02(+0.21%)
Oct 21, 2021	10.26	10.43	10.24	10.38	82,155	+0.14(+1.42%)
Oct 20, 2021	10.17	10.27	10.15	10.24	78,554	+0.06(+0.57%)
Oct 19, 2021	10.24	10.24	10.08	10.18	40,119	-0.06(-0.57%)
Oct 18, 2021	10.13	10.27	10.12	10.24	71,507	+0.07(+0.71%)
Oct 15, 2021	10.35	10.35	10.17	10.17	79,723	-0.07(-0.64%)
Oct 14, 2021	10.22	10.28	10.15	10.23	64,524	+0.03(+0.28%)
Oct 13, 2021	10.18	10.20	10.14	10.20	24,088	+0.01(+0.07%)
Oct 12, 2021	10.19	10.26	10.18	10.19	54,726	+0.01(+0.14%)
Oct 11, 2021	10.29	10.29	10.16	10.18	40,488	-0.01(-0.14%)
Oct 08, 2021	10.14	10.26	10.04	10.19	90,949	+0.07(+0.64%)
Oct 07, 2021	10.14	10.22	10.05	10.13	151,460	+0.06(+0.58%)
Oct 06, 2021	9.991	10.09	9.969	10.07	39,519	+0.00(+0.00%)
Oct 05, 2021	10.07	10.14	10.01	10.07	41,663	+0.01(+0.14%)
Oct 04, 2021	9.948	10.09	9.948	10.06	57,222	+0.12(+1.17%)
Oct 01, 2021	9.810	10.06	9.803	9.940	108,548	+0.16(+1.63%)
Sep 30, 2021	9.882	9.882	9.643	9.781	110,621	-0.01(-0.15%)
Sep 29, 2021	9.759	9.853	9.665	9.795	34,232	+0.02(+0.22%)
Sep 28, 2021	9.679	9.824	9.658	9.774	51,347	+0.04(+0.37%)
Sep 27, 2021	9.839	9.933	9.726	9.737	149,684	-0.04(-0.44%)
Sep 24, 2021	9.730	9.861	9.730	9.781	53,123	-0.02(-0.22%)
Sep 23, 2021	9.578	9.853	9.546	9.803	69,656	+0.18(+1.88%)
Sep 22, 2021	9.716	9.788	9.607	9.621	89,974	-0.04(-0.45%)
Sep 21, 2021	9.759	9.774	9.636	9.665	85,946	+0.01(+0.15%)
Sep 20, 2021	9.701	9.745	9.596	9.650	103,687	-0.17(-1.77%)
Sep 17, 2021	9.868	9.962	9.687	9.824	543,234	-0.02(-0.22%)
Sep 16, 2021	9.897	9.949	9.752	9.846	40,594	-0.04(-0.44%)
Sep 15, 2021	9.810	9.919	9.766	9.890	52,270	+0.05(+0.52%)
Sep 14, 2021	9.962	9.962	9.813	9.839	54,014	-0.06(-0.59%)
Sep 13, 2021	9.962	10.03	9.882	9.897	65,554	+0.01(+0.07%)
Sep 10, 2021	9.933	9.933	9.788	9.890	71,703	-0.05(-0.51%)
Sep 09, 2021	10.06	10.09	9.940	9.940	80,686	-0.12(-1.15%)
Sep 08, 2021	9.832	10.08	9.795	10.06	116,958	+0.24(+2.44%)
Sep 07, 2021	10.11	10.11	9.803	9.817	124,210	-0.25(-2.52%)
Sep 03, 2021	10.16	10.16	9.955	10.07	74,812	-0.04(-0.43%)
Sep 02, 2021	10.27	10.27	10.07	10.11	48,550	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.