Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.02	34.44	32.60	32.79	775,973	-1.79(-5.17%)
Nov 29, 2021	35.38	35.50	34.08	34.57	505,894	-0.01(-0.03%)
Nov 26, 2021	34.58	34.86	33.69	34.58	450,168	-1.60(-4.43%)
Nov 24, 2021	36.16	36.44	36.10	36.19	219,565	-0.34(-0.94%)
Nov 23, 2021	36.66	37.22	36.22	36.53	356,540	-0.06(-0.15%)
Nov 22, 2021	36.22	37.29	35.99	36.59	570,310	+0.64(+1.78%)
Nov 19, 2021	35.73	36.13	35.51	35.95	361,300	-0.14(-0.39%)
Nov 18, 2021	36.33	36.23	36.01	36.09	445,605	-0.18(-0.49%)
Nov 17, 2021	36.75	36.81	35.92	36.26	326,686	-0.76(-2.05%)
Nov 16, 2021	36.97	37.74	36.62	37.02	515,052	+0.16(+0.43%)
Nov 15, 2021	36.69	36.91	36.44	36.86	485,129	+0.31(+0.84%)
Nov 12, 2021	36.27	36.59	35.98	36.56	207,113	+0.46(+1.28%)
Nov 11, 2021	35.96	36.36	35.70	36.09	259,014	+0.17(+0.46%)
Nov 10, 2021	36.08			35.93	358,671	-0.35(-0.97%)
Nov 09, 2021	36.38	37.04	36.08	36.28	517,352	-0.11(-0.31%)
Nov 08, 2021	36.01	36.66	35.93	36.39	862,415	+0.84(+2.37%)
Nov 05, 2021	35.61	35.97	35.24	35.55	867,611	+0.36(+1.02%)
Nov 04, 2021	35.50	35.72	34.85	35.19	994,637	+0.00(+0.00%)
Nov 03, 2021	36.50	37.16	35.16	35.19	1,189,210	-1.58(-4.29%)
Nov 02, 2021	37.17	37.57	35.29	36.77	1,074,198	-1.22(-3.20%)
Nov 01, 2021	36.77	38.01	36.98	37.98	1,036,362	+1.33(+3.62%)
Oct 29, 2021	36.65	37.24	36.34	36.65	673,446	+0.01(+0.03%)
Oct 28, 2021	35.46	36.70	35.39	36.65	578,934	+1.36(+3.87%)
Oct 27, 2021	36.37	36.50	35.25	35.28	831,542	-0.18(-0.52%)
Oct 26, 2021	35.93			35.47	396,330	-0.67(-1.86%)
Oct 25, 2021	35.53	36.27	35.34	36.14	372,287	+0.65(+1.82%)
Oct 22, 2021	36.12	36.35	35.43	35.49	376,916	-0.50(-1.38%)
Oct 21, 2021	36.09	36.23	35.55	35.99	636,756	-0.32(-0.89%)
Oct 20, 2021	34.55	36.41	34.40	36.31	880,655	+1.62(+4.68%)
Oct 19, 2021	34.64	34.87	34.18	34.69	491,827	+0.37(+1.07%)
Oct 18, 2021	33.65	34.45	33.51	34.32	533,246	+0.34(+1.00%)
Oct 15, 2021	34.28	34.54	33.97	33.98	641,912	+0.39(+1.15%)
Oct 14, 2021	32.65	33.68	32.38	33.59	527,126	+1.39(+4.32%)
Oct 13, 2021	32.51	32.63	32.04	32.20	400,372	-0.20(-0.63%)
Oct 12, 2021	32.30	32.67	32.19	32.40	323,907	+0.14(+0.43%)
Oct 11, 2021	32.09	32.69	31.82	32.27	441,667	+0.18(+0.55%)
Oct 08, 2021	32.78	32.95	32.09	32.09	517,988	-0.69(-2.11%)
Oct 07, 2021	32.59	33.29	32.46	32.78	970,087	+0.58(+1.80%)
Oct 06, 2021	32.01	32.24	31.26	32.20	1,178,374	-0.21(-0.65%)
Oct 05, 2021	32.52	32.89	31.97	32.41	526,327	+0.18(+0.57%)
Oct 04, 2021	32.38	32.67	31.90	32.23	505,906	-0.30(-0.94%)
Oct 01, 2021	31.93	32.86	31.68	32.53	517,224	+0.97(+3.07%)
Sep 30, 2021	32.47	32.53	31.57	31.56	356,421	-0.78(-2.42%)
Sep 29, 2021	32.61	32.66	32.16	32.35	362,516	-0.11(-0.34%)
Sep 28, 2021	32.91	33.27	32.36	32.46	424,440	-0.63(-1.90%)
Sep 27, 2021	32.47	33.70	32.47	33.09	557,749	+0.67(+2.08%)
Sep 24, 2021	32.40	32.72	32.21	32.41	576,164	-0.20(-0.62%)
Sep 23, 2021	32.22	33.09	32.22	32.62	488,318	+0.53(+1.67%)
Sep 22, 2021	31.84	32.45	31.65	32.08	562,847	+0.78(+2.50%)
Sep 21, 2021	32.18	32.18	30.81	31.30	674,130	-0.57(-1.79%)
Sep 20, 2021	31.68	31.93	31.15	31.87	502,601	-0.82(-2.51%)
Sep 17, 2021	33.16	33.60	32.54	32.69	1,690,661	-0.58(-1.75%)
Sep 16, 2021	34.40	34.40	33.25	33.27	528,994	-1.01(-2.93%)
Sep 15, 2021	33.65	34.50	33.57	34.28	498,234	+0.65(+1.95%)
Sep 14, 2021	34.40	34.40	33.00	33.62	758,600	-0.69(-2.02%)
Sep 13, 2021	33.55	34.31	33.41	34.31	719,059	+1.04(+3.13%)
Sep 10, 2021	33.74	33.95	33.25	33.27	525,689	-0.13(-0.39%)
Sep 09, 2021	33.82	34.18	33.38	33.40	471,515	-0.52(-1.52%)
Sep 08, 2021	34.14	34.44	33.50	33.92	702,530	-0.38(-1.10%)
Sep 07, 2021	34.63	34.70	34.12	34.29	577,103	-0.41(-1.20%)
Sep 03, 2021	34.88	35.16	34.64	34.71	571,439	-0.36(-1.03%)
Sep 02, 2021	34.52	35.14	34.08	35.07	767,576	+0.73(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.