Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.13	13.13	12.92	12.97	283,869	+0.04(+0.35%)
Nov 29, 2021	12.91	12.95	12.86	12.93	309,920	-0.01(-0.10%)
Nov 26, 2021	13.14	13.14	12.90	12.94	48,565	-0.31(-2.32%)
Nov 24, 2021	13.24	13.29	13.21	13.24	57,319	+0.02(+0.19%)
Nov 23, 2021	13.23	13.29	13.20	13.22	83,818	-0.09(-0.68%)
Nov 22, 2021	13.33	13.34	13.21	13.31	64,245	+0.06(+0.42%)
Nov 19, 2021	13.19	13.30	13.19	13.25	117,286	+0.00(+0.03%)
Nov 18, 2021	13.20	13.31	13.25	13.25	87,177	-0.08(-0.60%)
Nov 17, 2021	13.14	13.41	13.13	13.33	99,305	-0.14(-1.04%)
Nov 16, 2021	13.44	13.47	13.41	13.47	134,390	+0.06(+0.43%)
Nov 15, 2021	13.67	13.67	13.40	13.41	64,563	+0.01(+0.05%)
Nov 12, 2021	13.83	13.83	13.35	13.40	28,954	+0.01(+0.07%)
Nov 11, 2021	12.98	13.42	12.98	13.40	74,940	+0.18(+1.33%)
Nov 10, 2021	13.30			13.22	84,906	-0.06(-0.45%)
Nov 09, 2021	13.34	13.34	13.15	13.28	395,004	-0.22(-1.63%)
Nov 08, 2021	13.37	13.53	13.25	13.50	62,552	+0.24(+1.81%)
Nov 05, 2021	13.29	13.33	13.26	13.26	78,121	-0.12(-0.90%)
Nov 04, 2021	12.99	13.41	12.99	13.38	92,009	-0.18(-1.33%)
Nov 03, 2021	13.36	13.58	13.36	13.56	132,775	+0.01(+0.07%)
Nov 02, 2021	13.57	13.58	13.53	13.55	78,959	-0.16(-1.17%)
Nov 01, 2021	13.22	13.74	13.69	13.71	89,130	+0.02(+0.15%)
Oct 29, 2021	13.72	14.12	13.60	13.69	119,034	-0.04(-0.29%)
Oct 28, 2021	13.64	13.75	13.64	13.73	64,518	+0.07(+0.51%)
Oct 27, 2021	13.61	13.74	13.64	13.66	59,917	-0.15(-1.09%)
Oct 26, 2021	13.63			13.81	48,968	-0.08(-0.58%)
Oct 25, 2021	13.86	13.92	13.86	13.89	106,599	-0.03(-0.22%)
Oct 22, 2021	13.81	14.23	13.81	13.92	225,717	-0.06(-0.43%)
Oct 21, 2021	13.82	14.00	13.82	13.98	100,362	-0.06(-0.43%)
Oct 20, 2021	14.05	14.05	13.96	14.04	73,042	-0.05(-0.35%)
Oct 19, 2021	13.96	14.09	13.96	14.09	177,611	+0.13(+0.93%)
Oct 18, 2021	13.95	13.99	13.94	13.96	506,542	-0.12(-0.85%)
Oct 15, 2021	14.03	14.14	14.01	14.08	105,389	+0.00(+0.00%)
Oct 14, 2021	14.12	14.12	14.07	14.08	49,932	-0.08(-0.56%)
Oct 13, 2021	14.10	14.20	14.08	14.16	93,915	+0.04(+0.28%)
Oct 12, 2021	13.96	14.16	13.96	14.12	55,522	+0.28(+2.02%)
Oct 11, 2021	14.06	14.06	13.81	13.84	101,135	-0.26(-1.84%)
Oct 08, 2021	13.73	14.13	13.73	14.10	29,096	-0.04(-0.25%)
Oct 07, 2021	14.05	14.16	14.05	14.13	49,210	+0.06(+0.43%)
Oct 06, 2021	14.03	14.10	14.00	14.07	99,827	-0.08(-0.53%)
Oct 05, 2021	14.22	14.22	14.13	14.15	94,248	+0.14(+1.00%)
Oct 04, 2021	14.56	14.56	13.94	14.01	50,450	-0.18(-1.27%)
Oct 01, 2021	14.19	14.19	14.08	14.19	41,770	-0.05(-0.35%)
Sep 30, 2021	14.24	14.29	14.22	14.24	84,915	+0.04(+0.28%)
Sep 29, 2021	14.25	14.27	14.16	14.20	49,924	+0.39(+2.82%)
Sep 28, 2021	13.82	13.86	13.78	13.81	119,884	-0.09(-0.65%)
Sep 27, 2021	13.78	13.92	13.77	13.90	71,824	+0.11(+0.80%)
Sep 24, 2021	13.95	13.95	13.75	13.79	110,449	-0.19(-1.36%)
Sep 23, 2021	13.69	14.12	13.69	13.98	115,879	+0.02(+0.14%)
Sep 22, 2021	13.57	14.40	13.57	13.96	283,701	+0.15(+1.09%)
Sep 21, 2021	13.80	13.83	13.75	13.81	88,163	+0.04(+0.29%)
Sep 20, 2021	14.00	14.00	13.72	13.77	104,807	-0.64(-4.44%)
Sep 17, 2021	14.93	14.93	14.37	14.41	309,111	-0.09(-0.62%)
Sep 16, 2021	14.47	14.51	14.45	14.50	87,756	-0.09(-0.62%)
Sep 15, 2021	14.51	14.59	14.42	14.59	559,783	+0.11(+0.76%)
Sep 14, 2021	14.79	14.79	14.46	14.48	220,034	-0.38(-2.56%)
Sep 13, 2021	14.84	14.89	14.72	14.86	48,159	+0.14(+0.96%)
Sep 10, 2021	15.00	15.00	14.60	14.72	60,335	+0.15(+1.02%)
Sep 09, 2021	14.46	14.63	14.46	14.57	34,188	+0.01(+0.07%)
Sep 08, 2021	14.45	14.82	14.45	14.56	53,639	-0.07(-0.48%)
Sep 07, 2021	14.65	14.99	14.61	14.63	110,738	+0.06(+0.41%)
Sep 03, 2021	14.50	14.59	14.49	14.57	42,320	+0.08(+0.55%)
Sep 02, 2021	14.43	14.56	14.43	14.49	75,607	-0.13(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.