Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.09	23.09	22.79	22.97	50,326	-0.01(-0.04%)
Nov 29, 2021	23.03	23.11	22.91	22.98	29,900	+0.05(+0.24%)
Nov 26, 2021	23.26	23.26	22.75	22.92	20,804	-0.36(-1.55%)
Nov 24, 2021	23.26	23.31	23.19	23.28	16,389	+0.01(+0.04%)
Nov 23, 2021	23.26	23.29	23.03	23.27	29,728	+0.08(+0.35%)
Nov 22, 2021	23.31	23.35	23.13	23.19	12,716	-0.11(-0.46%)
Nov 19, 2021	23.43	23.43	23.18	23.30	37,261	-0.08(-0.35%)
Nov 18, 2021	23.39	23.37	23.31	23.38	17,984	+0.01(+0.04%)
Nov 17, 2021	23.22	23.37	23.11	23.37	17,806	+0.12(+0.50%)
Nov 16, 2021	23.27	23.39	23.25	23.26	31,288	-0.09(-0.39%)
Nov 15, 2021	23.40	23.43	23.23	23.35	26,054	+0.04(+0.15%)
Nov 12, 2021	23.30	23.49	23.23	23.31	14,169	+0.02(+0.08%)
Nov 11, 2021	23.41	23.41	23.23	23.29	26,203	-0.03(-0.12%)
Nov 10, 2021	23.55			23.32	20,483	-0.25(-1.07%)
Nov 09, 2021	23.60	23.60	23.54	23.57	12,778	-0.03(-0.11%)
Nov 08, 2021	23.65	23.65	23.55	23.60	28,986	-0.03(-0.11%)
Nov 05, 2021	23.62	23.64	23.56	23.62	26,054	+0.04(+0.15%)
Nov 04, 2021	23.57	23.62	23.45	23.59	47,216	+0.01(+0.04%)
Nov 03, 2021	23.58	23.58	23.50	23.58	19,794	+0.02(+0.08%)
Nov 02, 2021	23.45	23.58	23.44	23.56	29,291	+0.10(+0.42%)
Nov 01, 2021	23.33	23.47	23.31	23.46	29,725	+0.15(+0.66%)
Oct 29, 2021	23.39	23.39	23.22	23.31	104,542	-0.11(-0.46%)
Oct 28, 2021	23.57	23.58	23.31	23.42	103,782	-0.16(-0.69%)
Oct 27, 2021	23.59	23.58	23.44	23.58	15,555	+0.01(+0.04%)
Oct 26, 2021	23.53		23.45	23.57	16,897	+0.08(+0.34%)
Oct 25, 2021	23.54	23.58	23.44	23.49	30,565	+0.01(+0.04%)
Oct 22, 2021	23.54	23.61	23.44	23.48	10,107	+0.03(+0.12%)
Oct 21, 2021	23.57	23.58	23.45	23.45	19,790	-0.13(-0.53%)
Oct 20, 2021	23.43	23.58	23.36	23.58	29,232	+0.16(+0.69%)
Oct 19, 2021	23.49	23.53	23.30	23.42	21,491	+0.05(+0.23%)
Oct 18, 2021	23.54	23.56	23.36	23.36	29,074	-0.11(-0.46%)
Oct 15, 2021	23.66	23.67	23.47	23.47	25,608	-0.19(-0.80%)
Oct 14, 2021	23.58	23.75	23.54	23.66	63,597	+0.09(+0.38%)
Oct 13, 2021	23.56	23.60	23.51	23.57	20,989	+0.06(+0.27%)
Oct 12, 2021	23.41	23.53	23.31	23.51	66,523	+0.18(+0.77%)
Oct 11, 2021	23.38	23.42	23.27	23.33	14,190	-0.01(-0.04%)
Oct 08, 2021	23.35	23.35	23.22	23.34	33,094	+0.05(+0.23%)
Oct 07, 2021	23.35	23.38	23.26	23.28	18,488	+0.02(+0.08%)
Oct 06, 2021	23.34	23.39	23.22	23.26	131,459	-0.05(-0.19%)
Oct 05, 2021	23.32	23.38	23.26	23.31	55,258	+0.11(+0.47%)
Oct 04, 2021	23.57	23.57	23.19	23.20	31,773	-0.35(-1.49%)
Oct 01, 2021	23.53	23.58	23.44	23.55	30,770	+0.06(+0.27%)
Sep 30, 2021	23.49	23.53	23.40	23.49	130,423	+0.05(+0.19%)
Sep 29, 2021	23.31	23.45	23.31	23.44	33,262	+0.18(+0.77%)
Sep 28, 2021	23.30	23.37	23.18	23.26	117,632	-0.15(-0.65%)
Sep 27, 2021	23.38	23.42	23.31	23.42	63,295	+0.02(+0.08%)
Sep 24, 2021	23.36	23.42	23.30	23.40	41,504	-0.01(-0.04%)
Sep 23, 2021	23.49	23.50	23.33	23.41	59,251	-0.05(-0.23%)
Sep 22, 2021	23.41	23.49	23.34	23.46	46,268	+0.13(+0.54%)
Sep 21, 2021	23.47	23.47	23.26	23.34	27,371	-0.06(-0.27%)
Sep 20, 2021	23.44	23.44	23.29	23.40	17,418	-0.05(-0.23%)
Sep 17, 2021	23.46	23.49	23.33	23.45	37,671	+0.04(+0.19%)
Sep 16, 2021	23.34	23.45	23.19	23.41	33,291	+0.19(+0.82%)
Sep 15, 2021	23.08	23.29	23.08	23.22	45,135	+0.06(+0.27%)
Sep 14, 2021	23.31	23.31	23.12	23.15	31,182	-0.11(-0.46%)
Sep 13, 2021	23.34	23.34	23.24	23.26	33,989	-0.08(-0.34%)
Sep 10, 2021	23.33	23.36	23.26	23.34	34,527	+0.00(+0.00%)
Sep 09, 2021	23.31	23.34	23.25	23.34	22,779	+0.06(+0.27%)
Sep 08, 2021	23.34	23.34	23.12	23.28	61,436	+0.05(+0.23%)
Sep 07, 2021	23.36	23.37	23.22	23.23	33,540	-0.14(-0.61%)
Sep 03, 2021	23.33	23.37	23.21	23.37	44,849	+0.05(+0.23%)
Sep 02, 2021	23.33	23.33	23.23	23.31	40,725	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.