Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.70	17.70	16.95	17.45	123,509	-0.25(-1.41%)
Nov 29, 2021	17.52	17.84	17.34	17.70	268,357	+0.36(+2.08%)
Nov 26, 2021	17.34	17.35	16.83	17.34	90,087	-0.42(-2.36%)
Nov 24, 2021	17.64	18.13	17.64	17.76	179,717	-0.11(-0.59%)
Nov 23, 2021	17.95	18.56	17.80	17.87	214,508	-0.12(-0.69%)
Nov 22, 2021	18.18	18.59	17.81	17.99	713,306	-0.18(-0.99%)
Nov 19, 2021	18.19	18.43	18.10	18.17	148,377	-0.18(-0.98%)
Nov 18, 2021	18.56	18.39	18.25	18.35	202,952	-0.31(-1.66%)
Nov 17, 2021	19.21	19.34	18.66	18.66	182,576	-0.36(-1.89%)
Nov 16, 2021	18.45	19.12	18.31	19.02	209,094	+0.44(+2.37%)
Nov 15, 2021	18.90	19.20	18.54	18.58	187,298	-0.32(-1.69%)
Nov 12, 2021	19.06	19.61	18.76	18.90	239,871	-0.12(-0.63%)
Nov 11, 2021	18.30	19.11	18.17	19.02	393,059	+0.44(+2.37%)
Nov 10, 2021	16.80	18.75		18.58	937,169	+2.53(+15.76%)
Nov 09, 2021	16.83	16.83	15.95	16.05	197,793	-0.51(-3.08%)
Nov 08, 2021	16.41	16.73	16.35	16.56	79,093	+0.17(+1.04%)
Nov 05, 2021	15.98	17.06	15.84	16.39	177,280	+0.44(+2.76%)
Nov 04, 2021	17.17	17.20	15.87	15.95	222,554	-1.23(-7.16%)
Nov 03, 2021	17.23	17.55	17.02	17.18	222,350	-0.10(-0.58%)
Nov 02, 2021	16.80	17.31	16.80	17.28	160,439	+0.50(+2.98%)
Nov 01, 2021	16.75	17.38	16.72	16.78	143,223	+0.04(+0.24%)
Oct 29, 2021	16.67	16.79	16.26	16.74	81,884	-0.02(-0.12%)
Oct 28, 2021	16.15	16.91	16.15	16.76	120,490	+0.69(+4.29%)
Oct 27, 2021	15.78	16.28	15.86	16.07	112,333	+0.17(+1.07%)
Oct 26, 2021	16.69		15.87	15.90	218,510	-0.73(-4.39%)
Oct 25, 2021	16.30	16.80		16.63	127,372	+0.27(+1.65%)
Oct 22, 2021	16.51	16.58	16.21	16.36	123,694	-0.18(-1.09%)
Oct 21, 2021	16.67	17.07	16.49	16.54	132,686	-0.20(-1.19%)
Oct 20, 2021	16.29	16.78	16.21	16.74	80,681	+0.45(+2.76%)
Oct 19, 2021	16.20	16.32	16.02	16.29	59,227	+0.07(+0.43%)
Oct 18, 2021	16.32	16.33	16.04	16.22	91,514	-0.11(-0.67%)
Oct 15, 2021	16.11	16.48	16.04	16.33	181,653	+0.28(+1.74%)
Oct 14, 2021	16.07	16.25	15.78	16.05	105,582	+0.09(+0.56%)
Oct 13, 2021	15.91	16.00	15.81	15.96	52,251	+0.15(+0.95%)
Oct 12, 2021	15.50	15.82	15.44	15.81	60,941	+0.33(+2.13%)
Oct 11, 2021	15.43	15.86	15.30	15.48	62,676	+0.00(+0.00%)
Oct 08, 2021	15.71	15.92	15.46	15.48	103,303	-0.20(-1.28%)
Oct 07, 2021	15.14	15.85	15.03	15.68	173,150	+0.77(+5.16%)
Oct 06, 2021	14.90	15.09	14.43	14.91	167,831	-0.02(-0.13%)
Oct 05, 2021	15.09	15.42	14.86	14.93	187,177	-0.18(-1.19%)
Oct 04, 2021	15.50	15.66	14.94	15.11	171,761	-0.37(-2.39%)
Oct 01, 2021	15.53	15.53	15.22	15.48	92,213	-0.02(-0.13%)
Sep 30, 2021	15.05	15.54	15.05	15.50	118,983	+0.45(+2.99%)
Sep 29, 2021	15.58	15.58	14.99	15.05	197,064	-0.45(-2.90%)
Sep 28, 2021	16.12	16.39	15.50	15.50	234,083	-0.72(-4.44%)
Sep 27, 2021	15.97	16.29	15.91	16.22	112,547	+0.20(+1.25%)
Sep 24, 2021	16.14	16.41	15.93	16.02	90,915	-0.21(-1.29%)
Sep 23, 2021	15.92	16.26	15.92	16.23	133,284	+0.38(+2.40%)
Sep 22, 2021	15.35	16.07	15.35	15.85	114,863	+0.53(+3.46%)
Sep 21, 2021	15.54	15.75	15.32	15.32	164,055	-0.07(-0.45%)
Sep 20, 2021	15.33	15.61	15.10	15.39	405,043	-0.23(-1.47%)
Sep 17, 2021	15.43	15.80	15.40	15.62	190,590	+0.28(+1.83%)
Sep 16, 2021	15.07	15.47	14.86	15.34	420,053	+0.39(+2.61%)
Sep 15, 2021	15.50	15.50	14.91	14.95	251,485	-0.56(-3.61%)
Sep 14, 2021	15.70	15.74	15.31	15.51	125,599	-0.15(-0.96%)
Sep 13, 2021	15.92	15.98	15.65	15.66	128,620	-0.25(-1.57%)
Sep 10, 2021	16.55	16.56	15.88	15.91	131,839	-0.50(-3.05%)
Sep 09, 2021	16.24	16.76	16.12	16.41	171,298	+0.07(+0.43%)
Sep 08, 2021	16.09	16.60	16.04	16.34	312,043	+0.22(+1.36%)
Sep 07, 2021	16.16	16.34	15.98	16.12	83,119	-0.14(-0.86%)
Sep 03, 2021	16.41	16.46	16.10	16.26	57,864	-0.14(-0.85%)
Sep 02, 2021	16.26	16.53	16.14	16.40	68,936	+0.23(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.