Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.88	29.04	28.88	29.01	2,241	+0.36(+1.24%)
Dec 30, 2021	28.36	28.66	28.36	28.65	5,301	+0.29(+1.02%)
Dec 29, 2021	28.23	28.70	28.23	28.37	7,278	-0.11(-0.39%)
Dec 28, 2021	28.81	28.85	28.43	28.48	7,211	-0.22(-0.77%)
Dec 27, 2021	28.62	28.89	28.62	28.70	4,988	-0.02(-0.07%)
Dec 23, 2021	28.45	28.77	28.45	28.72	7,427	+0.32(+1.13%)
Dec 22, 2021	28.01	28.40	27.96	28.40	4,130	+0.50(+1.78%)
Dec 21, 2021	27.73	27.96	27.73	27.90	3,185	+0.50(+1.83%)
Dec 20, 2021	27.35	27.46	27.01	27.40	9,769	-0.21(-0.74%)
Dec 17, 2021	27.82	28.12	27.54	27.60	2,818	-0.24(-0.86%)
Dec 16, 2021	27.38	27.87	27.38	27.84	15,442	+0.99(+3.69%)
Dec 15, 2021	27.09	27.09	26.35	26.85	26,371	-0.34(-1.24%)
Dec 14, 2021	27.35	27.58	27.18	27.19	4,131	-0.68(-2.45%)
Dec 13, 2021	27.94	27.94	27.67	27.87	3,113	+0.05(+0.19%)
Dec 10, 2021	28.11	28.11	27.76	27.82	3,007	+0.07(+0.27%)
Dec 09, 2021	28.28	28.28	27.65	27.75	135,680	-0.70(-2.47%)
Dec 08, 2021	28.23	28.45	28.23	28.45	2,036	+0.26(+0.91%)
Dec 07, 2021	27.96	28.40	27.96	28.19	9,421	+0.48(+1.72%)
Dec 06, 2021	27.57	27.76	27.47	27.72	7,176	+0.25(+0.92%)
Dec 03, 2021	27.39	27.46	26.97	27.46	12,179	+0.00(+0.00%)
Dec 02, 2021	27.73	27.73	27.17	27.46	5,022	-0.27(-0.96%)
Dec 01, 2021	29.15	29.15	27.73	27.73	10,759	-1.05(-3.65%)
Nov 30, 2021	29.13	29.59	28.72	28.78	3,088	-0.36(-1.22%)
Nov 29, 2021	29.11	29.14	28.95	29.14	2,142	+0.15(+0.53%)
Nov 26, 2021	29.92	29.92	28.78	28.98	3,485	-0.91(-3.06%)
Nov 24, 2021	29.71	29.90	29.70	29.90	3,757	+0.03(+0.10%)
Nov 23, 2021	30.06	30.23	29.64	29.87	4,957	-0.82(-2.66%)
Nov 22, 2021	30.72	30.89	30.35	30.68	6,700	-0.69(-2.21%)
Nov 19, 2021	32.00	32.00	31.38	31.38	3,169	-0.63(-1.98%)
Nov 18, 2021	32.22	32.02	31.95	32.01	16,390	-0.25(-0.77%)
Nov 17, 2021	32.29	32.54	32.09	32.26	7,061	+0.16(+0.48%)
Nov 16, 2021	32.63	32.63	32.07	32.10	7,586	-0.54(-1.66%)
Nov 15, 2021	32.67	32.81	32.32	32.65	29,534	+0.04(+0.12%)
Nov 12, 2021	32.78	32.85	32.56	32.61	4,164	+0.15(+0.45%)
Nov 11, 2021	32.09	32.59	31.80	32.46	21,870	+1.02(+3.24%)
Nov 10, 2021	31.71			31.44	15,094	+0.37(+1.19%)
Nov 09, 2021	30.57	31.07	30.49	31.07	10,918	+0.74(+2.43%)
Nov 08, 2021	30.31	30.49	30.18	30.34	23,796	+0.34(+1.13%)
Nov 05, 2021	29.40	30.06	29.35	30.00	8,662	+0.68(+2.32%)
Nov 04, 2021	29.72	29.92	29.25	29.32	21,628	-0.03(-0.12%)
Nov 03, 2021	28.41	29.35	28.41	29.35	6,301	+0.54(+1.87%)
Nov 02, 2021	29.03	29.03	28.63	28.81	4,274	-0.54(-1.85%)
Nov 01, 2021	29.05	29.41	29.23	29.36	14,108	+0.12(+0.43%)
Oct 29, 2021	29.44	29.56	29.13	29.23	6,051	-0.60(-2.00%)
Oct 28, 2021	30.19	30.19	29.75	29.83	5,735	-0.42(-1.39%)
Oct 27, 2021	30.30	30.45	30.15	30.24	6,742	-0.07(-0.24%)
Oct 26, 2021	30.20			30.32	92,735	-0.26(-0.84%)
Oct 25, 2021	30.53	30.68	30.47	30.57	4,611	+0.74(+2.49%)
Oct 22, 2021	29.93	30.52	29.82	29.83	8,875	+0.26(+0.87%)
Oct 21, 2021	29.58	29.58	29.56	29.58	1,311	-0.23(-0.77%)
Oct 20, 2021	29.79	30.00	29.74	29.80	8,299	+0.24(+0.82%)
Oct 19, 2021	29.96	29.96	29.56	29.56	2,013	+0.17(+0.59%)
Oct 18, 2021	29.49	29.64	29.36	29.39	2,476	-0.23(-0.77%)
Oct 15, 2021	29.29	29.98	29.13	29.61	10,702	-0.13(-0.44%)
Oct 14, 2021	29.59	29.75	29.57	29.75	9,635	+0.57(+1.96%)
Oct 13, 2021	28.70	29.30	28.69	29.17	6,072	+0.95(+3.37%)
Oct 12, 2021	27.96	28.22	27.78	28.22	4,945	+0.46(+1.67%)
Oct 11, 2021	27.98	28.20	27.76	27.76	3,440	+0.12(+0.43%)
Oct 08, 2021	28.18	28.18	27.64	27.64	4,390	+0.24(+0.89%)
Oct 07, 2021	27.09	27.64	27.09	27.40	5,270	+0.28(+1.04%)
Oct 06, 2021	26.35	27.11	26.35	27.11	3,517	+0.50(+1.86%)
Oct 05, 2021	26.29	26.69	26.06	26.62	3,262	+0.32(+1.22%)
Oct 04, 2021	25.89	26.47	25.89	26.30	7,939	+0.34(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.