Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3600	3600	3448	3510	2,872	-76.40(-2.13%)
Dec 30, 2021	3551	3739	3480	3586	3,464	+36.00(+1.01%)
Dec 29, 2021	3720	3747	3420	3550	3,800	-154.00(-4.16%)
Dec 28, 2021	3930	3960	3660	3704	3,715	-296.00(-7.40%)
Dec 27, 2021	4280	4320	3880	4000	4,467	-280.00(-6.54%)
Dec 23, 2021	4440	4440	4200	4280	2,654	-80.00(-1.83%)
Dec 22, 2021	4240	4560	4240	4360	3,320	+120.00(+2.83%)
Dec 21, 2021	4280	4360	4200	4240	2,571	+80.00(+1.92%)
Dec 20, 2021	4240	4280	4080	4160	2,580	-160.00(-3.70%)
Dec 17, 2021	4320	4520	4200	4320	2,377	-120.00(-2.70%)
Dec 16, 2021	4600	4680	4320	4440	2,710	-80.00(-1.77%)
Dec 15, 2021	4600	4600	4280	4520	3,895	-120.00(-2.59%)
Dec 14, 2021	4720	4760	4600	4640	2,039	-80.00(-1.69%)
Dec 13, 2021	5120	5160	4640	4720	2,343	-240.00(-4.84%)
Dec 10, 2021	4920	5120	4880	4960	2,648	+80.00(+1.64%)
Dec 09, 2021	5120	5360	4840	4880	5,359	-160.00(-3.17%)
Dec 08, 2021	5320	5440	4880	5040	28,625	+480.00(+10.53%)
Dec 07, 2021	4400	4680	4360	4560	3,017	+280.00(+6.54%)
Dec 06, 2021	4440	4440	4200	4280	2,611	-80.00(-1.83%)
Dec 03, 2021	4760	4760	4280	4360	3,152	-360.00(-7.63%)
Dec 02, 2021	4600	4800	4480	4720	1,892	+160.00(+3.51%)
Dec 01, 2021	5080	5120	4520	4560	3,381	-520.00(-10.24%)
Nov 30, 2021	5240	5360	4840	5080	3,052	-280.00(-5.22%)
Nov 29, 2021	5480	5568	5160	5360	1,880	-200.00(-3.60%)
Nov 26, 2021	5400	5560	5240	5560	1,386	+0.00(+0.00%)
Nov 24, 2021	5400	5680	5240	5560	2,448	+280.00(+5.30%)
Nov 23, 2021	5240	5600	5080	5280	3,552	+80.00(+1.54%)
Nov 22, 2021	5640	5640	5040	5200	3,107	-280.00(-5.11%)
Nov 19, 2021	5640	5760	5360	5480	3,602	-160.00(-2.84%)
Nov 18, 2021	6360	5780	5600	5640	6,655	-400.00(-6.62%)
Nov 17, 2021	6280	6320	5960	6040	7,720	-280.00(-4.43%)
Nov 16, 2021	6240	6360	5920	6320	3,136	+80.00(+1.28%)
Nov 15, 2021	6640	6880	6160	6240	4,650	-280.00(-4.29%)
Nov 12, 2021	6440	6560	6240	6520	3,876	+120.00(+1.88%)
Nov 11, 2021	6360	6440	6240	6400	2,101	+0.00(+0.00%)
Nov 10, 2021	6400			6400	3,525	+0.00(+0.00%)
Nov 09, 2021	6660	6680	6240	6400	4,435	-400.00(-5.88%)
Nov 08, 2021	7120	7160	6720	6800	4,705	-300.00(-4.23%)
Nov 05, 2021	7680	7720	7040	7100	7,104	-920.00(-11.47%)
Nov 04, 2021	8040	8240	7840	8020	2,940	-100.00(-1.23%)
Nov 03, 2021	8120	8320	7920	8120	2,901	-120.00(-1.46%)
Nov 02, 2021	8120	8600	7840	8240	6,432	+0.00(+0.00%)
Nov 01, 2021	7720	8360	7760	8240	7,074	+720.00(+9.57%)
Oct 29, 2021	7840		7320	7520	11,953	+280.00(+3.87%)
Oct 28, 2021	6800	7960	6680	7240	14,812	+440.00(+6.47%)
Oct 27, 2021	7480	7760	6720	6800	7,183	-880.00(-11.46%)
Oct 26, 2021	8280			7680	17,922	-1400.00(-15.42%)
Oct 25, 2021	6160	9520		9080	32,393	+3080.00(+51.33%)
Oct 22, 2021	6240	6280	5840	6000	6,645	-520.00(-7.98%)
Oct 21, 2021	6560	6720	6520	6520	2,457	-120.00(-1.81%)
Oct 20, 2021	6640	6760	6560	6640	1,770	-40.00(-0.60%)
Oct 19, 2021	6720	6800	6560	6680	2,356	-80.00(-1.18%)
Oct 18, 2021	6720	6920	6600	6760	2,922	-40.00(-0.59%)
Oct 15, 2021	6880	7080	6720	6800	2,694	+80.00(+1.19%)
Oct 14, 2021	6800	7040	6680	6720	1,767	-120.00(-1.75%)
Oct 13, 2021	6720	6920	6520	6840	1,780	+160.00(+2.40%)
Oct 12, 2021	6640	6840	6560	6680	2,492	+80.00(+1.21%)
Oct 11, 2021	6640	6960	6560	6600	1,879	+0.00(+0.00%)
Oct 08, 2021	6720	6840	6600	6600	1,833	-160.00(-2.37%)
Oct 07, 2021	6800	6880	6680	6760	1,927	-40.00(-0.59%)
Oct 06, 2021	6720	7000	6680	6800	1,853	-200.00(-2.86%)
Oct 05, 2021	6880	7320	6720	7000	2,671	+60.00(+0.86%)
Oct 04, 2021	7520	7512	6920	6940	3,315	-660.00(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.