Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Dec 30, 2021 | 0.2150 | 0.2250 | 0.2050 | 0.2200 | 122,889 | +0.01(+4.76%) |
Dec 29, 2021 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 202,805 | +0.00(+0.00%) |
Dec 24, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
Dec 23, 2021 | 0.1950 | 0.2150 | 0.1950 | 0.2050 | 264,800 | +0.01(+5.13%) |
Dec 22, 2021 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 570,982 | -0.01(-4.88%) |
Dec 21, 2021 | 0.2100 | 0.2300 | 0.2000 | 0.2050 | 1,120,370 | +0.01(+7.89%) |
Dec 20, 2021 | 0.1950 | 0.2100 | 0.1850 | 0.1900 | 202,870 | -0.01(-7.32%) |
Dec 17, 2021 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 155,770 | +0.02(+10.81%) |
Dec 16, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 225,455 | +0.01(+5.71%) |
Dec 15, 2021 | 0.1800 | 0.1850 | 0.1650 | 0.1750 | 591,266 | -0.02(-7.89%) |
Dec 14, 2021 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | 344,680 | -0.01(-5.00%) |
Dec 13, 2021 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 52,190 | -0.02(-9.09%) |
Dec 10, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 43,132 | +0.01(+2.33%) |
Dec 09, 2021 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 27,000 | -0.01(-2.27%) |
Dec 08, 2021 | 0.2150 | 0.2250 | 0.2100 | 0.2200 | 82,248 | +0.00(+0.00%) |
Dec 07, 2021 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 160,635 | +0.02(+10.00%) |
Dec 06, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 236,617 | +0.01(+5.26%) |
Dec 03, 2021 | 0.2250 | 0.2250 | 0.1900 | 0.1900 | 680,327 | -0.03(-13.64%) |
Dec 02, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 49,594 | +0.01(+2.33%) |
Dec 01, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 70,407 | +0.00(+0.00%) |
Nov 30, 2021 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 356,060 | +0.00(+0.00%) |
Nov 29, 2021 | 0.2250 | 0.2300 | 0.2100 | 0.2150 | 129,982 | -0.01(-2.27%) |
Nov 26, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 169,707 | -0.01(-2.22%) |
Nov 25, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 93,890 | +0.01(+2.27%) |
Nov 24, 2021 | 0.2300 | 0.2300 | 0.2050 | 0.2200 | 472,468 | -0.01(-4.35%) |
Nov 23, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 152,738 | +0.00(+0.00%) |
Nov 22, 2021 | 0.2450 | 0.2500 | 0.2250 | 0.2300 | 215,691 | -0.01(-4.17%) |
Nov 19, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 130,410 | -0.01(-2.04%) |
Nov 18, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 205,554 | +0.01(+2.08%) |
Nov 17, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 120,520 | -0.01(-4.00%) |
Nov 16, 2021 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 121,596 | +0.00(+0.00%) |
Nov 15, 2021 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 252,807 | +0.00(+0.00%) |
Nov 12, 2021 | 0.2550 | 0.2600 | 0.2450 | 0.2500 | 248,298 | -0.01(-3.85%) |
Nov 11, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 317,958 | +0.02(+8.33%) |
Nov 10, 2021 | 0.2450 | 0.2400 | 320,769 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 141,466 | +0.00(+0.00%) |
Nov 08, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 347,704 | -0.01(-2.04%) |
Nov 05, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 256,047 | +0.00(+0.00%) |
Nov 04, 2021 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 256,818 | -0.01(-2.00%) |
Nov 03, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 74,953 | -0.01(-1.96%) |
Nov 02, 2021 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 361,738 | +0.00(+0.00%) |
Nov 01, 2021 | 0.2500 | 0.2600 | 0.2550 | 0.2550 | 128,148 | +0.00(+0.00%) |
Oct 29, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 97,436 | -0.01(-3.77%) |
Oct 28, 2021 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 143,310 | +0.00(+0.00%) |
Oct 27, 2021 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 36,749 | -0.01(-1.85%) |
Oct 26, 2021 | 0.2700 | 0.2700 | 40,821 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 251,355 | +0.00(+0.00%) |
Oct 22, 2021 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 74,119 | +0.00(+0.00%) |
Oct 21, 2021 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 50,057 | +0.01(+1.89%) |
Oct 20, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 111,713 | -0.01(-3.64%) |
Oct 19, 2021 | 0.2700 | 0.2800 | 0.2650 | 0.2750 | 127,695 | +0.01(+1.85%) |
Oct 18, 2021 | 0.2800 | 0.2850 | 0.2650 | 0.2700 | 316,052 | -0.01(-1.82%) |
Oct 15, 2021 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 44,857 | +0.00(+0.00%) |
Oct 14, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 49,897 | -0.01(-1.79%) |
Oct 13, 2021 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 19,195 | +0.01(+1.82%) |
Oct 12, 2021 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 110,921 | +0.01(+1.85%) |
Oct 08, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 121,300 | -0.01(-1.82%) |
Oct 06, 2021 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 67,230 | +0.00(+0.00%) |
Oct 05, 2021 | 0.2700 | 0.2900 | 0.2700 | 0.2750 | 135,264 | +0.00(+0.00%) |
Oct 04, 2021 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 149,062 | +0.00(+0.00%) |