Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	115.10	116.36	111.87	111.99	1,284,379	-3.41(-2.96%)
Feb 25, 2021	113.03	117.24	113.03	115.40	1,056,273	+2.17(+1.91%)
Feb 24, 2021	112.65	115.39	112.21	113.24	969,801	+0.53(+0.47%)
Feb 23, 2021	114.48	116.77	111.53	112.70	1,414,542	+5.13(+4.77%)
Feb 22, 2021	106.34	108.54	105.48	107.57	1,374,142	+0.99(+0.93%)
Feb 19, 2021	105.75	107.24	104.55	106.58	2,246,177	+1.16(+1.10%)
Feb 18, 2021	104.39	106.85	104.39	105.42	776,990	+0.49(+0.47%)
Feb 17, 2021	104.48	105.52	103.78	104.93	720,666	+0.52(+0.50%)
Feb 16, 2021	104.06	105.07	102.57	104.41	1,054,807	+0.28(+0.27%)
Feb 12, 2021	104.73	104.73	103.23	104.13	525,739	-0.76(-0.72%)
Feb 11, 2021	104.80	105.49	104.32	104.89	744,313	-0.52(-0.49%)
Feb 10, 2021	107.69	107.79	104.80	105.41	603,716	-1.19(-1.12%)
Feb 09, 2021	104.85	106.65	104.50	106.60	453,245	+2.20(+2.11%)
Feb 08, 2021	103.72	104.46	103.11	104.40	488,445	+0.50(+0.48%)
Feb 05, 2021	104.54	104.54	103.51	103.90	763,130	-0.29(-0.27%)
Feb 04, 2021	103.87	105.28	103.19	104.19	673,762	+0.83(+0.80%)
Feb 03, 2021	103.63	103.96	102.01	103.36	639,014	-0.99(-0.95%)
Feb 02, 2021	103.86	104.76	102.58	104.35	910,458	+0.45(+0.43%)
Feb 01, 2021	102.30	103.97	100.44	103.90	870,135	+2.52(+2.49%)
Jan 29, 2021	100.01	102.72	99.38	101.38	1,242,064	+0.45(+0.45%)
Jan 28, 2021	102.47	103.63	100.88	100.92	813,352	-1.64(-1.60%)
Jan 27, 2021	103.73	105.07	101.98	102.56	854,045	-1.66(-1.59%)
Jan 26, 2021	103.40	104.64	102.89	104.22	918,858	+0.92(+0.89%)
Jan 25, 2021	102.68	104.07	101.74	103.30	739,939	+0.48(+0.47%)
Jan 22, 2021	102.19	103.30	101.56	102.82	1,078,079	+0.64(+0.63%)
Jan 21, 2021	101.39	102.65	101.07	102.18	708,536	-0.11(-0.10%)
Jan 20, 2021	99.12	102.63	98.51	102.29	920,490	+2.81(+2.82%)
Jan 19, 2021	100.19	100.29	98.83	99.48	628,964	-0.46(-0.46%)
Jan 15, 2021	98.51	100.09	97.88	99.95	1,288,308	+1.69(+1.72%)
Jan 14, 2021	99.93	99.95	97.49	98.25	1,146,739	-1.41(-1.41%)
Jan 13, 2021	99.12	100.64	98.90	99.66	1,061,932	-0.04(-0.04%)
Jan 12, 2021	98.87	100.35	98.32	99.70	674,908	+0.49(+0.49%)
Jan 11, 2021	99.46	99.79	98.11	99.21	566,055	-0.62(-0.62%)
Jan 08, 2021	97.42	99.98	97.35	99.83	820,485	+2.74(+2.83%)
Jan 07, 2021	96.60	97.28	96.03	97.09	993,356	+0.23(+0.24%)
Jan 06, 2021	96.70	97.54	94.94	96.85	1,065,088	-0.15(-0.16%)
Jan 05, 2021	98.05	98.89	96.68	97.01	892,130	-1.26(-1.28%)
Jan 04, 2021	103.11	103.48	98.18	98.26	867,524	-4.96(-4.81%)
Dec 31, 2020		103.22	103.22	103.22	698,508	+1.03(+1.00%)
Dec 30, 2020	101.56	102.63	101.36	102.20	698,508	+0.80(+0.79%)
Dec 29, 2020	101.57	102.31	100.33	101.40	406,516	+0.01(+0.01%)
Dec 28, 2020	102.28	102.28	100.44	101.39	520,754	-0.53(-0.52%)
Dec 24, 2020	100.90	101.96	100.55	101.91	138,281	+1.39(+1.38%)
Dec 23, 2020	103.08	103.08	100.43	100.52	678,809	-2.10(-2.05%)
Dec 22, 2020	101.76	102.99	101.39	102.63	712,996	+0.86(+0.85%)
Dec 21, 2020	100.09	102.14	99.39	101.76	836,816	+1.54(+1.54%)
Dec 18, 2020	101.38	102.01	99.57	100.22	1,607,074	-1.50(-1.47%)
Dec 17, 2020	99.95	101.95	99.56	101.72	1,208,752	+2.76(+2.79%)
Dec 16, 2020	99.77	100.09	98.14	98.96	2,463,241	-0.52(-0.52%)
Dec 15, 2020	98.31	99.54	96.69	99.47	2,189,106	+1.58(+1.61%)
Dec 14, 2020	98.51	100.60	97.66	97.90	1,242,514	+0.34(+0.35%)
Dec 11, 2020	97.14	98.70	96.89	97.56	1,208,026	+0.34(+0.35%)
Dec 10, 2020	99.03	100.23	97.20	97.22	1,213,552	-2.19(-2.20%)
Dec 09, 2020	100.36	100.56	98.35	99.41	739,613	-0.95(-0.95%)
Dec 08, 2020	101.59	101.62	100.00	100.37	786,378	-1.25(-1.23%)
Dec 07, 2020	100.39	101.94	100.39	101.62	1,343,806	+0.57(+0.57%)
Dec 04, 2020	100.49	101.53	99.42	101.05	692,790	+0.75(+0.75%)
Dec 03, 2020	98.64	100.39	98.34	100.30	992,229	+1.84(+1.87%)
Dec 02, 2020	100.09	101.17	98.14	98.46	659,039	-1.98(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.