Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.052 | 6.112 | 6.020 | 6.030 | 5,600 | -0.02(-0.33%) |
Feb 25, 2021 | 6.236 | 6.280 | 6.050 | 6.050 | 12,127 | -0.13(-2.10%) |
Feb 24, 2021 | 6.235 | 6.290 | 6.170 | 6.180 | 17,603 | -0.13(-2.06%) |
Feb 23, 2021 | 6.204 | 6.310 | 6.204 | 6.310 | 20,400 | +0.20(+3.27%) |
Feb 22, 2021 | 6.050 | 6.160 | 6.050 | 6.110 | 18,884 | +0.05(+0.83%) |
Feb 19, 2021 | 5.910 | 6.100 | 5.910 | 6.060 | 5,500 | +0.07(+1.17%) |
Feb 18, 2021 | 5.984 | 6.030 | 5.955 | 5.990 | 11,163 | -0.02(-0.37%) |
Feb 17, 2021 | 6.005 | 6.040 | 5.990 | 6.013 | 17,731 | -0.17(-2.71%) |
Feb 16, 2021 | 6.134 | 6.180 | 6.010 | 6.180 | 7,228 | +0.02(+0.32%) |
Feb 12, 2021 | 6.094 | 6.180 | 6.094 | 6.160 | 25,700 | +0.00(+0.00%) |
Feb 11, 2021 | 6.110 | 6.160 | 6.080 | 6.160 | 19,768 | +0.15(+2.50%) |
Feb 10, 2021 | 5.980 | 6.030 | 5.980 | 6.010 | 4,067 | -0.24(-3.84%) |
Feb 09, 2021 | 6.180 | 6.250 | 6.170 | 6.250 | 549,726 | -0.08(-1.26%) |
Feb 08, 2021 | 6.210 | 6.354 | 6.210 | 6.330 | 5,094 | +0.00(+0.08%) |
Feb 05, 2021 | 6.333 | 6.354 | 6.320 | 6.325 | 9,700 | +0.06(+0.96%) |
Feb 04, 2021 | 6.310 | 6.310 | 6.241 | 6.265 | 12,269 | -0.05(-0.79%) |
Feb 03, 2021 | 6.322 | 6.350 | 6.270 | 6.315 | 14,188 | -0.09(-1.48%) |
Feb 02, 2021 | 6.380 | 6.410 | 6.355 | 6.410 | 10,872 | +0.09(+1.42%) |
Feb 01, 2021 | 6.290 | 6.330 | 6.190 | 6.320 | 18,125 | +0.00(+0.00%) |
Jan 29, 2021 | 5.950 | 6.320 | 5.950 | 6.320 | 13,600 | -0.18(-2.77%) |
Jan 28, 2021 | 6.318 | 6.500 | 6.318 | 6.500 | 22,783 | +0.31(+5.01%) |
Jan 27, 2021 | 5.970 | 6.235 | 5.970 | 6.190 | 11,464 | -0.22(-3.43%) |
Jan 26, 2021 | 6.340 | 6.490 | 6.320 | 6.410 | 589,989 | -0.03(-0.47%) |
Jan 25, 2021 | 6.490 | 6.610 | 6.260 | 6.440 | 6,078 | -0.10(-1.53%) |
Jan 22, 2021 | 6.960 | 7.000 | 6.510 | 6.540 | 14,800 | -0.17(-2.53%) |
Jan 21, 2021 | 6.810 | 6.810 | 6.590 | 6.710 | 15,367 | -0.28(-4.01%) |
Jan 20, 2021 | 6.966 | 6.990 | 6.890 | 6.990 | 15,387 | -0.01(-0.14%) |
Jan 19, 2021 | 6.970 | 7.000 | 6.890 | 7.000 | 13,449 | +0.02(+0.29%) |
Jan 15, 2021 | 6.943 | 6.980 | 6.831 | 6.980 | 18,800 | -0.02(-0.29%) |
Jan 14, 2021 | 7.050 | 7.090 | 7.000 | 7.000 | 21,494 | +0.10(+1.45%) |
Jan 13, 2021 | 6.970 | 7.000 | 6.900 | 6.900 | 12,267 | -0.14(-1.93%) |
Jan 12, 2021 | 7.000 | 7.080 | 7.000 | 7.036 | 25,813 | +0.27(+3.93%) |
Jan 11, 2021 | 6.730 | 6.805 | 6.730 | 6.770 | 14,303 | +0.03(+0.45%) |
Jan 08, 2021 | 6.805 | 6.840 | 6.700 | 6.740 | 14,400 | -0.01(-0.11%) |
Jan 07, 2021 | 6.740 | 6.764 | 6.740 | 6.747 | 3,685 | -0.11(-1.57%) |
Jan 06, 2021 | 6.860 | 6.900 | 6.810 | 6.855 | 14,884 | +0.14(+2.08%) |
Jan 05, 2021 | 6.673 | 6.760 | 6.628 | 6.715 | 15,355 | +0.21(+3.15%) |
Jan 04, 2021 | 6.604 | 6.604 | 6.481 | 6.510 | 24,935 | -0.13(-1.96%) |
Dec 31, 2020 | 6.640 | 6.640 | 6.640 | 7,430 | -0.07(-1.04%) | |
Dec 30, 2020 | 6.670 | 6.740 | 6.630 | 6.710 | 7,430 | +0.10(+1.59%) |
Dec 29, 2020 | 6.630 | 6.650 | 6.600 | 6.605 | 17,536 | -0.03(-0.53%) |
Dec 28, 2020 | 6.640 | 6.645 | 6.520 | 6.640 | 7,959 | +0.02(+0.30%) |
Dec 24, 2020 | 6.570 | 6.640 | 6.550 | 6.620 | 39,700 | +0.04(+0.61%) |
Dec 23, 2020 | 6.640 | 6.670 | 6.580 | 6.580 | 19,640 | +0.18(+2.81%) |
Dec 22, 2020 | 6.435 | 6.435 | 6.390 | 6.400 | 12,938 | -0.04(-0.62%) |
Dec 21, 2020 | 6.330 | 6.470 | 6.330 | 6.440 | 40,951 | +0.04(+0.63%) |
Dec 18, 2020 | 6.402 | 6.430 | 6.350 | 6.400 | 9,900 | -0.07(-1.08%) |
Dec 17, 2020 | 6.570 | 6.585 | 6.470 | 6.470 | 16,684 | -0.03(-0.46%) |
Dec 16, 2020 | 6.500 | 6.540 | 6.430 | 6.500 | 14,594 | -0.11(-1.66%) |
Dec 15, 2020 | 6.450 | 6.650 | 6.441 | 6.610 | 28,804 | +0.25(+3.85%) |
Dec 14, 2020 | 6.410 | 6.410 | 6.350 | 6.365 | 15,521 | -0.05(-0.86%) |
Dec 11, 2020 | 6.412 | 6.440 | 6.368 | 6.420 | 11,800 | +0.00(+0.00%) |
Dec 10, 2020 | 6.386 | 6.435 | 6.346 | 6.420 | 9,138 | -0.12(-1.91%) |
Dec 09, 2020 | 6.530 | 6.550 | 6.500 | 6.545 | 29,481 | +0.10(+1.63%) |
Dec 08, 2020 | 6.485 | 6.485 | 6.410 | 6.440 | 13,981 | -0.09(-1.38%) |
Dec 07, 2020 | 6.532 | 6.548 | 6.500 | 6.530 | 11,275 | -0.10(-1.51%) |
Dec 04, 2020 | 6.617 | 6.675 | 6.590 | 6.630 | 24,100 | +0.25(+3.88%) |
Dec 03, 2020 | 6.470 | 6.470 | 6.383 | 6.383 | 23,036 | -0.07(-1.05%) |
Dec 02, 2020 | 6.330 | 6.460 | 6.320 | 6.450 | 27,796 | +0.15(+2.30%) |