Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 15, 2020
0
+0.00(+0.00%)
Dec 14, 2020
106.43
106.50
106.43
106.48
1,826,519
+0.06(+0.06%)
Dec 11, 2020
106.43
106.45
106.42
106.42
1,080,500
-0.03(-0.03%)
Dec 10, 2020
106.42
106.47
106.42
106.45
579,665
+0.00(+0.00%)
Dec 09, 2020
106.40
106.46
106.39
106.45
1,067,200
+0.04(+0.04%)
Dec 08, 2020
106.40
106.43
106.38
106.41
633,928
-0.01(-0.01%)
Dec 07, 2020
106.38
106.43
106.35
106.42
813,024
+0.08(+0.08%)
Dec 04, 2020
106.40
106.43
106.33
106.34
1,070,700
-0.05(-0.05%)
Dec 03, 2020
106.32
106.44
106.30
106.39
1,244,144
+0.05(+0.05%)
Dec 02, 2020
106.32
106.35
106.30
106.34
1,113,206
+0.02(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.