Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	67.50	68.25	63.60	65.10	11,453	-2.40(-3.56%)
Feb 25, 2021	69.90	75.00	66.00	67.50	12,654	-4.50(-6.25%)
Feb 24, 2021	69.90	74.10	68.70	72.00	6,537	+3.30(+4.80%)
Feb 23, 2021	69.30	71.40	65.10	68.70	19,318	-3.00(-4.18%)
Feb 22, 2021	75.71	76.50	70.51	71.70	19,054	-3.90(-5.16%)
Feb 19, 2021	76.80	79.80	73.20	75.60	17,996	-1.20(-1.56%)
Feb 18, 2021	80.70	82.20	75.00	76.80	13,498	-3.60(-4.48%)
Feb 17, 2021	82.20	84.00	78.60	80.40	14,417	+0.30(+0.37%)
Feb 16, 2021	82.20	82.80	75.30	80.10	21,565	-1.50(-1.84%)
Feb 12, 2021	80.40	84.90	78.90	81.60	25,436	+3.00(+3.82%)
Feb 11, 2021	84.00	84.00	75.90	78.60	28,597	-5.40(-6.43%)
Feb 10, 2021	75.00	84.00	74.10	84.00	38,804	+11.40(+15.70%)
Feb 09, 2021	72.00	74.70	71.10	72.60	25,625	+2.40(+3.42%)
Feb 08, 2021	70.50	72.00	68.40	70.20	17,270	+0.30(+0.43%)
Feb 05, 2021	71.10	71.70	65.10	69.90	18,176	+0.60(+0.87%)
Feb 04, 2021	69.90	73.50	67.20	69.30	14,878	+0.00(+0.00%)
Feb 03, 2021	67.20	71.10	67.20	69.30	11,147	+2.10(+3.12%)
Feb 02, 2021	66.60	67.50	64.80	67.20	6,978	+2.10(+3.23%)
Feb 01, 2021	63.90	67.50	60.90	65.10	12,492	+1.20(+1.88%)
Jan 29, 2021	63.90	66.60	60.30	63.90	19,486	-0.60(-0.93%)
Jan 28, 2021	68.70	68.70	62.70	64.50	10,333	-1.50(-2.27%)
Jan 27, 2021	66.00	71.70	60.90	66.00	25,912	-0.60(-0.90%)
Jan 26, 2021	69.90	69.90	66.00	66.60	19,409	-2.10(-3.06%)
Jan 25, 2021	69.60	69.90	66.30	68.70	13,047	-1.20(-1.72%)
Jan 22, 2021	68.40	70.50	66.90	69.90	11,526	+0.60(+0.87%)
Jan 21, 2021	70.50	71.40	66.60	69.30	11,434	+1.20(+1.76%)
Jan 20, 2021	68.40	72.60	67.80	68.10	19,923	-0.30(-0.44%)
Jan 19, 2021	74.10	75.00	64.80	68.40	32,839	-0.90(-1.30%)
Jan 15, 2021	75.00	76.20	67.50	69.30	20,723	-5.70(-7.60%)
Jan 14, 2021	71.70	76.20	69.60	75.00	20,444	+3.00(+4.17%)
Jan 13, 2021	66.90	73.50	65.10	72.00	23,964	+4.50(+6.67%)
Jan 12, 2021	66.30	67.50	62.10	67.50	22,731	-1.50(-2.17%)
Jan 11, 2021	63.60	73.50	62.10	69.00	57,119	+9.00(+15.00%)
Jan 08, 2021	60.00	61.50	57.60	60.00	11,430	+0.90(+1.52%)
Jan 07, 2021	60.00	62.10	57.90	59.10	18,401	-0.90(-1.50%)
Jan 06, 2021	61.50	62.70	57.00	60.00	23,297	-0.90(-1.48%)
Jan 05, 2021	55.20	62.10	55.20	60.90	22,999	+6.30(+11.54%)
Jan 04, 2021	55.20	56.10	52.80	54.60	11,149	+1.50(+2.82%)
Dec 31, 2020		53.10	53.10	53.10	10,043	-1.50(-2.75%)
Dec 30, 2020	54.30	55.50	52.80	54.60	10,043	+1.20(+2.25%)
Dec 29, 2020	56.10	57.90	51.90	53.40	13,105	-2.10(-3.78%)
Dec 28, 2020	60.30	61.20	54.60	55.50	13,490	-2.40(-4.15%)
Dec 24, 2020	60.00	60.60	57.00	57.90	6,600	-1.50(-2.53%)
Dec 23, 2020	58.50	61.50	56.40	59.40	14,751	+1.50(+2.59%)
Dec 22, 2020	60.00	61.50	54.60	57.90	29,094	-5.10(-8.10%)
Dec 21, 2020	64.50	67.50	60.00	63.00	44,759	+3.30(+5.53%)
Dec 18, 2020	54.30	60.00	48.30	59.70	105,813	+12.30(+25.95%)
Dec 17, 2020	46.80	47.70	45.60	47.40	4,310	+1.20(+2.60%)
Dec 16, 2020	48.60	49.50	45.90	46.20	7,328	-1.50(-3.14%)
Dec 15, 2020	45.90	48.00	44.70	47.70	10,457	+3.00(+6.71%)
Dec 14, 2020	49.50	51.00	44.70	44.70	21,503	-4.20(-8.59%)
Dec 11, 2020	51.30	52.50	48.30	48.90	5,793	-2.40(-4.68%)
Dec 10, 2020	46.20	52.80	46.20	51.30	21,071	+5.40(+11.76%)
Dec 09, 2020	48.60	51.00	45.00	45.90	15,774	+0.60(+1.32%)
Dec 08, 2020	43.80	48.00	43.20	45.30	20,495	+1.80(+4.14%)
Dec 07, 2020	45.30	45.90	43.50	43.50	9,714	-1.80(-3.97%)
Dec 04, 2020	43.20	46.20	41.70	45.30	33,573	+2.10(+4.86%)
Dec 03, 2020	44.40	44.62	42.30	43.20	11,213	-0.90(-2.04%)
Dec 02, 2020	44.70	45.45	43.80	44.10	5,622	-0.30(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.