Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 85.59 | 85.59 | 84.19 | 84.42 | 500 | +0.30(+0.36%) |
Feb 25, 2021 | 85.03 | 85.31 | 84.12 | 84.12 | 878 | -0.56(-0.66%) |
Feb 24, 2021 | 83.51 | 85.32 | 83.51 | 84.68 | 2,055 | +1.09(+1.30%) |
Feb 23, 2021 | 83.59 | 83.59 | 83.59 | 83.59 | 313 | +0.00(+0.00%) |
Feb 22, 2021 | 83.13 | 84.08 | 82.62 | 83.59 | 5,067 | -0.55(-0.65%) |
Feb 19, 2021 | 88.00 | 88.00 | 81.83 | 84.14 | 6,700 | -2.32(-2.69%) |
Feb 18, 2021 | 85.01 | 87.33 | 85.01 | 86.46 | 717 | +0.79(+0.93%) |
Feb 17, 2021 | 86.47 | 86.47 | 85.67 | 85.67 | 1,841 | -2.12(-2.41%) |
Feb 16, 2021 | 89.07 | 89.07 | 87.79 | 87.79 | 777 | -1.25(-1.40%) |
Feb 12, 2021 | 92.02 | 92.02 | 89.02 | 89.04 | 1,500 | -2.80(-3.05%) |
Feb 11, 2021 | 94.25 | 94.25 | 91.84 | 91.84 | 421 | +0.51(+0.56%) |
Feb 10, 2021 | 91.33 | 91.33 | 91.33 | 91.33 | 283 | +0.14(+0.15%) |
Feb 09, 2021 | 90.45 | 92.88 | 90.45 | 91.19 | 2,460 | +1.61(+1.80%) |
Feb 08, 2021 | 90.02 | 90.50 | 89.58 | 89.58 | 1,013 | -0.28(-0.31%) |
Feb 05, 2021 | 88.70 | 89.86 | 88.70 | 89.86 | 900 | +1.27(+1.43%) |
Feb 04, 2021 | 87.37 | 88.69 | 87.37 | 88.59 | 1,937 | +0.09(+0.10%) |
Feb 03, 2021 | 88.84 | 89.64 | 88.09 | 88.50 | 3,515 | -0.36(-0.41%) |
Feb 02, 2021 | 87.77 | 90.66 | 87.77 | 88.86 | 9,772 | +1.23(+1.40%) |
Feb 01, 2021 | 90.69 | 90.69 | 87.63 | 87.63 | 737 | -2.98(-3.29%) |
Jan 29, 2021 | 89.04 | 90.61 | 89.02 | 90.61 | 1,600 | +0.61(+0.68%) |
Jan 28, 2021 | 94.05 | 94.05 | 90.00 | 90.00 | 601 | -3.73(-3.98%) |
Jan 27, 2021 | 97.67 | 100.46 | 93.73 | 93.73 | 3,563 | -2.03(-2.12%) |
Jan 26, 2021 | 95.20 | 95.76 | 94.97 | 95.76 | 1,661 | +1.60(+1.70%) |
Jan 25, 2021 | 91.83 | 94.16 | 91.83 | 94.16 | 985 | +2.16(+2.35%) |
Jan 22, 2021 | 92.91 | 92.91 | 91.08 | 92.00 | 1,900 | -1.28(-1.37%) |
Jan 21, 2021 | 91.00 | 93.28 | 90.01 | 93.28 | 998 | +0.88(+0.95%) |
Jan 20, 2021 | 92.40 | 92.40 | 92.40 | 92.40 | 298 | -0.54(-0.58%) |
Jan 19, 2021 | 94.56 | 94.60 | 92.23 | 92.94 | 1,377 | +0.24(+0.26%) |
Jan 15, 2021 | 91.26 | 93.43 | 91.26 | 92.70 | 4,500 | +0.97(+1.06%) |
Jan 14, 2021 | 93.92 | 93.92 | 91.03 | 91.73 | 1,988 | -1.27(-1.37%) |
Jan 13, 2021 | 93.00 | 93.00 | 93.00 | 93.00 | 556 | +0.65(+0.70%) |
Jan 12, 2021 | 93.40 | 94.24 | 91.02 | 92.35 | 3,969 | -1.14(-1.22%) |
Jan 11, 2021 | 94.40 | 96.10 | 93.49 | 93.49 | 1,083 | -0.56(-0.60%) |
Jan 08, 2021 | 94.25 | 94.50 | 94.05 | 94.05 | 1,000 | -1.14(-1.20%) |
Jan 07, 2021 | 97.19 | 97.19 | 93.69 | 95.19 | 3,399 | -2.18(-2.24%) |
Jan 06, 2021 | 93.00 | 97.37 | 93.00 | 97.37 | 1,203 | +2.76(+2.92%) |
Jan 05, 2021 | 92.72 | 94.61 | 92.72 | 94.61 | 1,104 | +1.11(+1.19%) |
Jan 04, 2021 | 94.21 | 95.97 | 93.42 | 93.50 | 2,556 | -2.07(-2.17%) |
Dec 31, 2020 | 95.57 | 95.57 | 95.57 | 1,434 | +1.34(+1.42%) | |
Dec 30, 2020 | 95.01 | 95.32 | 94.23 | 94.23 | 1,434 | -0.84(-0.88%) |
Dec 29, 2020 | 93.91 | 95.49 | 93.91 | 95.06 | 4,587 | +0.07(+0.08%) |
Dec 28, 2020 | 94.99 | 94.99 | 94.99 | 94.99 | 406 | +2.37(+2.56%) |
Dec 24, 2020 | 92.62 | 92.62 | 92.62 | 92.62 | 100 | +0.00(+0.00%) |
Dec 23, 2020 | 94.25 | 94.94 | 92.62 | 92.62 | 790 | +0.07(+0.08%) |
Dec 22, 2020 | 95.25 | 95.25 | 92.12 | 92.55 | 1,733 | -0.20(-0.22%) |
Dec 21, 2020 | 92.25 | 92.75 | 92.25 | 92.75 | 778 | +0.50(+0.54%) |
Dec 18, 2020 | 95.00 | 95.00 | 92.25 | 92.25 | 2,200 | -2.75(-2.89%) |
Dec 17, 2020 | 94.98 | 95.00 | 93.56 | 95.00 | 1,416 | +0.10(+0.11%) |
Dec 16, 2020 | 92.90 | 94.95 | 92.90 | 94.90 | 1,638 | +2.67(+2.89%) |
Dec 15, 2020 | 93.74 | 93.91 | 92.19 | 92.23 | 1,940 | -1.93(-2.05%) |
Dec 14, 2020 | 92.32 | 94.38 | 92.32 | 94.16 | 2,545 | -0.68(-0.72%) |
Dec 11, 2020 | 98.09 | 98.09 | 92.75 | 94.84 | 700 | +2.29(+2.47%) |
Dec 10, 2020 | 98.09 | 98.09 | 92.43 | 92.55 | 3,564 | +0.41(+0.44%) |
Dec 09, 2020 | 92.09 | 92.14 | 92.09 | 92.14 | 904 | -1.28(-1.37%) |
Dec 08, 2020 | 93.81 | 95.50 | 92.52 | 93.42 | 2,393 | +0.78(+0.84%) |
Dec 07, 2020 | 95.88 | 95.88 | 92.52 | 92.64 | 1,041 | -0.31(-0.33%) |
Dec 04, 2020 | 94.18 | 94.19 | 92.95 | 92.95 | 1,100 | +0.39(+0.42%) |
Dec 03, 2020 | 96.86 | 96.86 | 92.56 | 92.56 | 732 | +0.32(+0.35%) |
Dec 02, 2020 | 93.30 | 93.76 | 92.24 | 92.24 | 1,214 | -1.04(-1.12%) |