Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.69	64.42	62.58	62.87	801,283	-0.53(-0.84%)
Feb 25, 2021	63.97	64.80	62.72	63.40	494,039	-0.83(-1.29%)
Feb 24, 2021	64.57	65.14	64.16	64.23	502,255	-0.27(-0.43%)
Feb 23, 2021	64.29	64.86	63.29	64.50	669,546	+0.52(+0.82%)
Feb 22, 2021	63.80	64.29	63.46	63.98	345,920	+0.04(+0.06%)
Feb 19, 2021	64.43	64.90	63.75	63.94	425,395	-0.15(-0.23%)
Feb 18, 2021	64.66	64.95	63.92	64.09	585,500	-0.75(-1.15%)
Feb 17, 2021	64.90	65.39	64.46	64.84	366,469	-0.20(-0.31%)
Feb 16, 2021	65.44	65.58	64.29	65.04	648,220	-0.41(-0.62%)
Feb 12, 2021	65.35	65.56	64.39	65.44	463,900	-0.01(-0.02%)
Feb 11, 2021	64.14	65.79	63.59	65.46	641,955	+1.18(+1.83%)
Feb 10, 2021	64.82	65.77	63.87	64.28	940,737	+0.57(+0.89%)
Feb 09, 2021	64.65	64.68	63.65	63.71	538,953	-0.64(-1.00%)
Feb 08, 2021	63.38	64.59	62.75	64.35	664,683	+1.33(+2.11%)
Feb 05, 2021	64.08	66.61	62.79	63.02	1,355,794	+0.62(+0.99%)
Feb 04, 2021	61.84	62.88	61.39	62.41	657,730	+0.63(+1.02%)
Feb 03, 2021	61.69	62.20	60.07	61.78	809,731	-0.21(-0.34%)
Feb 02, 2021	62.12	62.83	61.74	61.99	698,832	+0.46(+0.76%)
Feb 01, 2021	62.45	62.98	61.19	61.52	574,725	-0.55(-0.89%)
Jan 29, 2021	63.25	63.44	61.82	62.07	1,024,982	-1.51(-2.37%)
Jan 28, 2021	61.26	64.09	60.86	63.58	1,074,822	+2.71(+4.45%)
Jan 27, 2021	65.11	65.58	60.73	60.87	1,843,649	-4.79(-7.30%)
Jan 26, 2021	65.69	66.01	64.89	65.66	494,826	-0.09(-0.14%)
Jan 25, 2021	64.26	67.52	64.26	65.75	439,481	+1.00(+1.55%)
Jan 22, 2021	64.63	65.27	64.29	64.75	372,068	-0.13(-0.20%)
Jan 21, 2021	64.53	65.24	64.11	64.88	490,779	+0.43(+0.66%)
Jan 20, 2021	64.32	64.85	63.92	64.46	612,012	+0.10(+0.15%)
Jan 19, 2021	65.13	65.59	64.21	64.36	588,069	-0.31(-0.49%)
Jan 15, 2021	64.58	65.26	64.36	64.67	513,255	-0.36(-0.55%)
Jan 14, 2021	65.77	66.02	64.99	65.03	391,077	-0.19(-0.29%)
Jan 13, 2021	64.16	65.73	63.89	65.22	518,141	+1.25(+1.95%)
Jan 12, 2021	64.61	64.72	63.58	63.97	633,951	-0.77(-1.18%)
Jan 11, 2021	65.53	65.96	64.48	64.74	377,047	-1.15(-1.75%)
Jan 08, 2021	65.88	66.09	64.87	65.89	531,285	+0.24(+0.37%)
Jan 07, 2021	65.20	65.86	64.28	65.65	654,052	+0.56(+0.85%)
Jan 06, 2021	65.28	65.93	64.58	65.09	721,176	+0.08(+0.12%)
Jan 05, 2021	65.41	66.18	64.83	65.01	526,808	-0.51(-0.78%)
Jan 04, 2021	65.81	66.16	64.70	65.52	527,147	-0.58(-0.88%)
Dec 31, 2020		66.11	66.11	66.11	573,453	-0.17(-0.26%)
Dec 30, 2020	66.06	66.59	65.43	66.28	573,453	+0.03(+0.04%)
Dec 29, 2020	66.58	66.89	65.92	66.25	725,599	-0.12(-0.19%)
Dec 28, 2020	65.88	66.85	65.46	66.37	582,171	+0.73(+1.11%)
Dec 24, 2020	65.79	65.79	64.69	65.65	215,753	+0.09(+0.14%)
Dec 23, 2020	65.12	65.90	64.73	65.56	490,387	+0.96(+1.48%)
Dec 22, 2020	64.31	64.88	63.73	64.60	592,637	+0.31(+0.48%)
Dec 21, 2020	63.69	64.38	62.89	64.29	716,486	-0.43(-0.66%)
Dec 18, 2020	65.09	65.27	64.03	64.72	1,597,676	+0.03(+0.05%)
Dec 17, 2020	63.81	64.72	63.51	64.69	713,409	+0.94(+1.48%)
Dec 16, 2020	64.06	65.35	63.30	63.74	707,891	-0.15(-0.24%)
Dec 15, 2020	64.33	64.74	63.35	63.89	734,946	+0.41(+0.64%)
Dec 14, 2020	63.10	64.15	63.02	63.49	893,785	+0.63(+1.00%)
Dec 11, 2020	61.52	62.98	61.52	62.86	573,611	+1.10(+1.78%)
Dec 10, 2020	61.68	61.94	61.26	61.76	375,510	+0.15(+0.24%)
Dec 09, 2020	61.70	61.77	61.01	61.61	431,316	+0.08(+0.13%)
Dec 08, 2020	60.37	61.72	60.24	61.53	607,331	+0.74(+1.22%)
Dec 07, 2020	61.70	61.75	60.70	60.79	480,096	-0.91(-1.47%)
Dec 04, 2020	61.62	62.14	61.13	61.70	548,857	+0.38(+0.62%)
Dec 03, 2020	59.55	61.76	59.47	61.32	653,142	+1.62(+2.71%)
Dec 02, 2020	60.97	61.06	59.56	59.71	687,613	-1.50(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.