Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 49.38 | 49.87 | 46.78 | 47.45 | 33,522,216 | -1.16(-2.39%) |
Mar 30, 2021 | 46.88 | 51.08 | 45.50 | 48.62 | 68,292,352 | +3.29(+7.26%) |
Mar 29, 2021 | 45.19 | 48.48 | 43.38 | 45.33 | 40,079,044 | +0.08(+0.17%) |
Mar 26, 2021 | 49.42 | 54.73 | 40.81 | 45.25 | 149,722,400 | -0.69(-1.50%) |
Mar 25, 2021 | 30.87 | 46.88 | 29.23 | 45.94 | 202,849,984 | +15.85(+52.69%) |
Mar 24, 2021 | 39.49 | 41.74 | 29.66 | 30.09 | 96,416,880 | -15.35(-33.79%) |
Mar 23, 2021 | 49.38 | 50.44 | 44.39 | 45.44 | 57,027,684 | -3.19(-6.55%) |
Mar 22, 2021 | 51.31 | 52.59 | 46.55 | 48.62 | 40,187,684 | -1.45(-2.89%) |
Mar 19, 2021 | 48.93 | 56.75 | 45.66 | 50.07 | 98,708,800 | -0.37(-0.73%) |
Mar 18, 2021 | 53.50 | 54.72 | 48.91 | 50.44 | 47,114,524 | -2.02(-3.84%) |
Mar 17, 2021 | 54.46 | 57.87 | 51.00 | 52.45 | 65,786,992 | +0.41(+0.79%) |
Mar 16, 2021 | 50.79 | 55.17 | 43.09 | 52.04 | 141,500,896 | -2.99(-5.44%) |
Mar 15, 2021 | 69.38 | 70.75 | 51.50 | 55.03 | 96,656,800 | -11.09(-16.77%) |
Mar 12, 2021 | 68.75 | 73.88 | 65.57 | 66.12 | 103,383,200 | +1.12(+1.73%) |
Mar 11, 2021 | 60.41 | 70.38 | 58.15 | 65.00 | 112,737,144 | -1.25(-1.89%) |
Mar 10, 2021 | 67.36 | 87.12 | 43.00 | 66.25 | 285,459,840 | +4.52(+7.33%) |
Mar 09, 2021 | 54.43 | 62.46 | 52.13 | 61.73 | 154,885,296 | +13.10(+26.94%) |
Mar 08, 2021 | 38.72 | 52.72 | 36.52 | 48.62 | 253,669,856 | +14.19(+41.21%) |
Mar 05, 2021 | 32.04 | 37.88 | 31.88 | 34.44 | 122,934,400 | +1.35(+4.07%) |
Mar 04, 2021 | 31.25 | 36.97 | 28.82 | 33.09 | 129,902,016 | +2.04(+6.58%) |
Mar 03, 2021 | 30.63 | 31.94 | 28.28 | 31.05 | 76,689,088 | +1.50(+5.08%) |
Mar 02, 2021 | 29.23 | 33.30 | 28.05 | 29.55 | 134,556,096 | -0.55(-1.84%) |
Mar 01, 2021 | 26.14 | 33.50 | 24.99 | 30.10 | 198,348,224 | +4.67(+18.34%) |
Feb 26, 2021 | 29.36 | 35.73 | 21.50 | 25.43 | 368,776,384 | -1.75(-6.43%) |
Feb 25, 2021 | 42.39 | 46.17 | 25.25 | 27.18 | 596,999,168 | +4.26(+18.56%) |
Feb 24, 2021 | 11.18 | 22.93 | 11.18 | 22.93 | 305,727,456 | +11.68(+103.94%) |
Feb 23, 2021 | 11.24 | 11.56 | 10.00 | 11.24 | 30,057,264 | -0.26(-2.24%) |
Feb 22, 2021 | 11.67 | 12.13 | 10.60 | 11.50 | 77,367,824 | +1.35(+13.33%) |
Feb 19, 2021 | 10.32 | 10.97 | 9.625 | 10.15 | 59,312,800 | -0.02(-0.25%) |
Feb 18, 2021 | 12.12 | 12.22 | 10.16 | 10.17 | 95,675,936 | -1.31(-11.43%) |
Feb 17, 2021 | 12.39 | 12.80 | 11.14 | 11.48 | 36,897,772 | -0.89(-7.21%) |
Feb 16, 2021 | 13.25 | 13.38 | 12.26 | 12.38 | 32,571,376 | -0.72(-5.52%) |
Feb 12, 2021 | 12.69 | 13.81 | 12.01 | 13.10 | 58,292,800 | +0.32(+2.54%) |
Feb 11, 2021 | 12.50 | 13.83 | 12.05 | 12.78 | 51,989,064 | -0.03(-0.20%) |
Feb 10, 2021 | 12.69 | 15.71 | 11.64 | 12.80 | 145,460,320 | +0.22(+1.77%) |
Feb 09, 2021 | 14.15 | 14.25 | 11.63 | 12.58 | 106,412,480 | -2.42(-16.15%) |
Feb 08, 2021 | 18.10 | 18.16 | 14.51 | 15.00 | 102,349,432 | -0.94(-5.91%) |
Feb 05, 2021 | 13.51 | 23.75 | 12.77 | 15.94 | 325,380,000 | +2.57(+19.20%) |
Feb 04, 2021 | 22.80 | 22.88 | 13.33 | 13.38 | 247,534,272 | -9.73(-42.11%) |
Feb 03, 2021 | 28.00 | 28.35 | 21.31 | 23.10 | 169,846,432 | +0.60(+2.68%) |
Feb 02, 2021 | 35.19 | 39.50 | 18.55 | 22.50 | 310,978,464 | -33.75(-60.00%) |
Feb 01, 2021 | 79.14 | 80.50 | 53.00 | 56.25 | 146,679,616 | -25.00(-30.77%) |
Jan 29, 2021 | 95.79 | 103.50 | 62.50 | 81.25 | 202,264,000 | +32.85(+67.87%) |
Jan 28, 2021 | 66.25 | 120.75 | 28.06 | 48.40 | 228,149,872 | -38.48(-44.29%) |
Jan 27, 2021 | 88.71 | 95.00 | 62.25 | 86.88 | 366,908,736 | +49.88(+134.84%) |
Jan 26, 2021 | 22.14 | 37.50 | 20.05 | 36.99 | 706,296,768 | +17.80(+92.71%) |
Jan 25, 2021 | 24.18 | 39.80 | 15.28 | 19.20 | 708,124,928 | +2.95(+18.12%) |
Jan 22, 2021 | 10.65 | 19.19 | 10.58 | 16.25 | 788,631,552 | +5.50(+51.08%) |
Jan 21, 2021 | 9.807 | 11.19 | 9.250 | 10.76 | 224,817,232 | +0.98(+9.99%) |
Jan 20, 2021 | 9.342 | 10.30 | 9.015 | 9.780 | 133,693,248 | -0.06(-0.61%) |
Jan 19, 2021 | 10.39 | 11.38 | 9.160 | 9.840 | 298,584,384 | +0.96(+10.87%) |
Jan 15, 2021 | 9.623 | 10.19 | 8.502 | 8.875 | 187,465,200 | -1.10(-11.05%) |
Jan 14, 2021 | 9.523 | 10.77 | 8.262 | 9.977 | 373,515,712 | +2.13(+27.10%) |
Jan 13, 2021 | 5.105 | 9.662 | 5.008 | 7.850 | 577,349,504 | +2.86(+57.39%) |
Jan 12, 2021 | 4.990 | 5.100 | 4.830 | 4.987 | 28,191,304 | +0.00(+0.05%) |
Jan 11, 2021 | 4.853 | 5.162 | 4.753 | 4.985 | 59,632,248 | +0.56(+12.72%) |
Jan 08, 2021 | 4.545 | 4.575 | 4.270 | 4.423 | 25,927,600 | -0.10(-2.16%) |
Jan 07, 2021 | 4.617 | 4.862 | 4.505 | 4.520 | 24,494,324 | -0.07(-1.53%) |
Jan 06, 2021 | 4.335 | 4.745 | 4.332 | 4.590 | 24,178,380 | +0.25(+5.70%) |
Jan 05, 2021 | 4.338 | 4.520 | 4.308 | 4.343 | 19,800,200 | +0.03(+0.70%) |