Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 58.20 | 60.00 | 58.20 | 60.00 | 1,882 | +1.40(+2.39%) |
Mar 30, 2021 | 60.20 | 60.20 | 58.00 | 58.60 | 1,715 | -1.40(-2.33%) |
Mar 29, 2021 | 60.00 | 61.12 | 58.80 | 60.00 | 1,741 | -0.20(-0.33%) |
Mar 26, 2021 | 58.60 | 60.20 | 58.60 | 60.20 | 4,250 | +1.80(+3.08%) |
Mar 25, 2021 | 60.00 | 60.00 | 58.00 | 58.40 | 5,095 | -1.80(-2.99%) |
Mar 24, 2021 | 62.60 | 63.60 | 60.20 | 60.20 | 4,606 | -2.20(-3.53%) |
Mar 23, 2021 | 64.80 | 66.60 | 62.00 | 62.40 | 7,746 | -2.60(-4.00%) |
Mar 22, 2021 | 63.60 | 65.00 | 61.40 | 65.00 | 3,650 | +0.00(+0.00%) |
Mar 19, 2021 | 63.40 | 65.00 | 62.00 | 65.00 | 4,410 | +0.60(+0.93%) |
Mar 18, 2021 | 64.20 | 65.80 | 63.80 | 64.40 | 5,655 | -0.80(-1.23%) |
Mar 17, 2021 | 64.60 | 66.60 | 62.00 | 65.20 | 12,292 | +0.60(+0.93%) |
Mar 16, 2021 | 65.00 | 69.60 | 64.00 | 64.60 | 27,096 | -0.40(-0.62%) |
Mar 15, 2021 | 64.00 | 65.40 | 64.00 | 65.00 | 4,670 | +0.80(+1.25%) |
Mar 12, 2021 | 62.60 | 65.00 | 62.00 | 64.20 | 3,280 | -1.80(-2.73%) |
Mar 11, 2021 | 65.00 | 66.00 | 63.20 | 66.00 | 4,015 | +0.40(+0.61%) |
Mar 10, 2021 | 66.00 | 66.00 | 62.00 | 65.60 | 8,421 | +0.40(+0.61%) |
Mar 09, 2021 | 60.40 | 66.00 | 60.00 | 65.20 | 7,439 | +5.20(+8.67%) |
Mar 08, 2021 | 58.60 | 60.80 | 58.60 | 60.00 | 5,191 | +1.40(+2.39%) |
Mar 05, 2021 | 64.60 | 64.60 | 53.50 | 58.60 | 21,445 | -5.40(-8.44%) |
Mar 04, 2021 | 67.80 | 68.00 | 64.00 | 64.00 | 17,630 | -4.00(-5.88%) |
Mar 03, 2021 | 68.80 | 69.40 | 67.80 | 68.00 | 8,050 | -0.60(-0.87%) |
Mar 02, 2021 | 68.80 | 68.80 | 67.80 | 68.60 | 4,942 | -0.20(-0.29%) |
Mar 01, 2021 | 68.80 | 69.00 | 67.80 | 68.80 | 7,185 | +1.60(+2.38%) |
Feb 26, 2021 | 68.00 | 69.00 | 67.00 | 67.20 | 17,520 | -0.20(-0.30%) |
Feb 25, 2021 | 69.40 | 69.40 | 67.20 | 67.40 | 18,212 | -1.60(-2.32%) |
Feb 24, 2021 | 67.40 | 70.00 | 67.40 | 69.00 | 17,971 | +1.60(+2.37%) |
Feb 23, 2021 | 72.40 | 72.80 | 66.60 | 67.40 | 57,233 | -6.40(-8.67%) |
Feb 22, 2021 | 74.40 | 79.00 | 73.00 | 73.80 | 81,766 | -1.40(-1.86%) |
Feb 19, 2021 | 73.20 | 78.00 | 73.04 | 75.20 | 56,810 | +2.20(+3.01%) |
Feb 18, 2021 | 71.20 | 74.20 | 70.40 | 73.00 | 22,507 | +0.20(+0.27%) |
Feb 17, 2021 | 74.20 | 75.00 | 71.20 | 72.80 | 19,869 | -1.00(-1.36%) |
Feb 16, 2021 | 73.60 | 75.40 | 73.00 | 73.80 | 25,976 | +1.00(+1.37%) |
Feb 12, 2021 | 72.00 | 75.80 | 71.80 | 72.80 | 27,980 | +0.40(+0.55%) |
Feb 11, 2021 | 73.60 | 74.37 | 70.60 | 72.40 | 25,037 | -1.40(-1.90%) |
Feb 10, 2021 | 76.00 | 76.20 | 70.00 | 73.80 | 39,716 | -1.20(-1.60%) |
Feb 09, 2021 | 73.00 | 76.60 | 72.40 | 75.00 | 21,666 | +2.00(+2.74%) |
Feb 08, 2021 | 73.00 | 77.00 | 71.00 | 73.00 | 80,476 | +2.80(+3.99%) |
Feb 05, 2021 | 67.40 | 71.00 | 67.20 | 70.20 | 49,815 | +4.60(+7.01%) |
Feb 04, 2021 | 67.40 | 67.80 | 64.80 | 65.60 | 17,722 | -0.60(-0.91%) |
Feb 03, 2021 | 64.60 | 66.80 | 61.60 | 66.20 | 31,000 | +2.80(+4.42%) |
Feb 02, 2021 | 68.00 | 68.00 | 61.00 | 63.40 | 47,404 | -2.40(-3.65%) |
Feb 01, 2021 | 70.00 | 71.00 | 64.00 | 65.80 | 68,556 | -1.20(-1.79%) |
Jan 29, 2021 | 73.40 | 74.00 | 66.20 | 67.00 | 183,560 | -34.80(-34.18%) |
Jan 28, 2021 | 122.60 | 124.20 | 99.80 | 101.80 | 29,826 | -22.60(-18.17%) |
Jan 27, 2021 | 112.43 | 130.45 | 107.60 | 124.40 | 22,555 | +14.00(+12.68%) |
Jan 26, 2021 | 97.80 | 111.00 | 97.20 | 110.40 | 21,191 | +11.40(+11.52%) |
Jan 25, 2021 | 97.40 | 100.80 | 96.00 | 99.00 | 16,039 | +1.00(+1.02%) |
Jan 22, 2021 | 99.60 | 101.00 | 94.60 | 98.00 | 17,470 | +0.20(+0.20%) |
Jan 21, 2021 | 99.40 | 102.40 | 95.80 | 97.80 | 9,346 | -2.20(-2.20%) |
Jan 20, 2021 | 101.20 | 101.20 | 95.20 | 100.00 | 6,622 | +0.00(+0.00%) |
Jan 19, 2021 | 107.00 | 107.00 | 97.00 | 100.00 | 7,980 | -4.60(-4.40%) |
Jan 15, 2021 | 109.40 | 111.80 | 101.60 | 104.60 | 6,095 | -4.40(-4.04%) |
Jan 14, 2021 | 111.20 | 112.00 | 109.00 | 109.00 | 5,247 | -4.00(-3.54%) |
Jan 13, 2021 | 116.20 | 116.20 | 113.00 | 113.00 | 4,220 | -1.60(-1.40%) |
Jan 12, 2021 | 114.00 | 118.00 | 110.00 | 114.60 | 5,272 | +2.60(+2.32%) |
Jan 11, 2021 | 112.80 | 112.80 | 106.60 | 112.00 | 4,674 | -1.80(-1.58%) |
Jan 08, 2021 | 112.80 | 117.00 | 112.00 | 113.80 | 4,465 | +1.00(+0.89%) |
Jan 07, 2021 | 113.00 | 114.00 | 110.00 | 112.80 | 2,310 | +0.20(+0.18%) |
Jan 06, 2021 | 114.40 | 116.00 | 111.60 | 112.60 | 2,180 | +1.80(+1.62%) |
Jan 05, 2021 | 125.20 | 125.20 | 109.60 | 110.80 | 6,677 | -9.50(-7.90%) |