Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.80	35.20	34.35	34.47	2,879,890	-0.17(-0.49%)
Mar 30, 2021	34.69	34.87	34.45	34.64	1,848,662	-0.14(-0.39%)
Mar 29, 2021	34.63	35.06	34.48	34.78	2,765,726	+0.03(+0.10%)
Mar 26, 2021	34.28	34.79	34.21	34.74	1,972,635	+0.67(+1.97%)
Mar 25, 2021	32.96	34.21	32.73	34.07	2,468,387	+1.14(+3.48%)
Mar 24, 2021	33.16	33.87	32.93	32.93	2,879,004	+0.03(+0.08%)
Mar 23, 2021	33.01	33.43	32.81	32.90	2,100,506	-0.19(-0.56%)
Mar 22, 2021	33.39	33.64	32.66	33.09	5,104,273	-0.26(-0.79%)
Mar 19, 2021	34.79	35.04	33.32	33.35	12,157,234	-1.48(-4.24%)
Mar 18, 2021	35.63	35.82	34.82	34.83	2,799,036	-0.92(-2.56%)
Mar 17, 2021	35.46	35.79	35.04	35.74	1,893,504	+0.14(+0.40%)
Mar 16, 2021	35.43	35.66	35.01	35.60	2,289,686	+0.03(+0.10%)
Mar 15, 2021	35.22	35.84	34.98	35.57	2,862,049	+0.45(+1.29%)
Mar 12, 2021	34.46	35.13	34.46	35.11	1,525,483	+0.65(+1.88%)
Mar 11, 2021	34.09	34.55	33.92	34.46	1,911,092	+0.42(+1.23%)
Mar 10, 2021	33.59	34.33	33.22	34.04	2,949,920	+0.67(+2.01%)
Mar 09, 2021	32.39	33.77	32.17	33.37	2,668,988	+1.11(+3.44%)
Mar 08, 2021	31.66	33.03	31.66	32.26	2,671,514	+0.76(+2.40%)
Mar 05, 2021	31.55	31.76	30.02	31.51	3,021,463	+0.21(+0.67%)
Mar 04, 2021	32.53	32.67	30.93	31.30	4,749,957	-1.34(-4.10%)
Mar 03, 2021	33.02	33.22	32.45	32.63	3,050,931	-0.40(-1.22%)
Mar 02, 2021	33.32	33.51	32.95	33.03	2,274,614	-0.30(-0.91%)
Mar 01, 2021	32.66	33.81	32.41	33.34	3,035,979	+1.16(+3.60%)
Feb 26, 2021	32.55	33.30	32.17	32.18	5,446,675	-0.29(-0.88%)
Feb 25, 2021	34.72	35.20	32.24	32.46	7,012,969	-2.26(-6.51%)
Feb 24, 2021	34.13	34.74	34.13	34.72	3,275,588	+0.44(+1.27%)
Feb 23, 2021	34.23	34.49	33.46	34.29	2,492,607	+0.10(+0.30%)
Feb 22, 2021	34.04	34.30	33.74	34.19	2,703,638	+0.17(+0.49%)
Feb 19, 2021	33.57	34.12	33.38	34.02	2,246,289	+0.71(+2.15%)
Feb 18, 2021	33.26	33.72	33.24	33.30	1,606,824	+0.07(+0.20%)
Feb 17, 2021	33.09	33.37	32.89	33.24	1,225,067	+0.02(+0.05%)
Feb 16, 2021	33.55	33.77	32.93	33.22	2,261,712	-0.09(-0.28%)
Feb 12, 2021	33.54	33.62	33.00	33.31	860,946	-0.28(-0.83%)
Feb 11, 2021	32.71	33.62	32.71	33.59	2,341,916	+0.77(+2.36%)
Feb 10, 2021	32.72	33.03	32.51	32.82	2,002,223	+0.12(+0.36%)
Feb 09, 2021	32.87	32.91	32.63	32.70	893,724	-0.14(-0.44%)
Feb 08, 2021	32.78	32.93	32.50	32.84	1,063,722	+0.26(+0.80%)
Feb 05, 2021	33.23	33.45	32.50	32.58	1,420,675	-0.30(-0.92%)
Feb 04, 2021	31.94	32.98	31.79	32.88	1,817,925	+0.78(+2.44%)
Feb 03, 2021	32.38	32.59	31.82	32.10	2,352,839	-0.39(-1.19%)
Feb 02, 2021	31.74	32.51	31.54	32.49	2,160,750	+1.13(+3.62%)
Feb 01, 2021	30.82	31.50	30.60	31.35	1,835,510	+0.84(+2.75%)
Jan 29, 2021	30.89	31.14	30.19	30.51	2,103,770	-0.66(-2.13%)
Jan 28, 2021	30.70	31.44	30.29	31.18	2,787,265	+0.62(+2.04%)
Jan 27, 2021	32.09	32.14	30.52	30.56	2,668,802	-1.95(-6.00%)
Jan 26, 2021	33.30	33.56	32.48	32.51	1,216,064	-0.76(-2.30%)
Jan 25, 2021	32.88	33.32	32.78	33.27	1,250,130	+0.12(+0.36%)
Jan 22, 2021	33.46	33.56	32.77	33.15	1,431,858	-0.55(-1.62%)
Jan 21, 2021	33.92	34.10	33.46	33.70	1,737,166	+0.04(+0.12%)
Jan 20, 2021	33.20	33.67	33.09	33.66	2,315,840	+0.59(+1.78%)
Jan 19, 2021	33.10	33.23	32.68	33.07	1,761,168	+0.01(+0.03%)
Jan 15, 2021	32.82	33.18	32.64	33.06	1,007,273	-0.01(-0.03%)
Jan 14, 2021	33.34	33.58	32.91	33.07	1,597,241	-0.21(-0.63%)
Jan 13, 2021	33.78	34.01	33.19	33.28	1,848,999	-0.56(-1.66%)
Jan 12, 2021	33.75	34.20	33.41	33.84	1,727,726	+0.11(+0.32%)
Jan 11, 2021	32.64	33.77	32.56	33.73	3,123,079	+0.92(+2.82%)
Jan 08, 2021	32.78	32.82	32.16	32.81	1,980,165	+0.08(+0.26%)
Jan 07, 2021	33.32	33.36	32.67	32.72	2,261,817	-0.43(-1.29%)
Jan 06, 2021	32.88	33.40	32.88	33.15	2,440,814	+0.42(+1.28%)
Jan 05, 2021	32.13	32.80	32.13	32.73	2,431,216	+0.45(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.