Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.21	13.21	13.15	13.15	1,453	-0.02(-0.17%)
Apr 29, 2021	13.17	13.19	13.16	13.18	6,575	-0.00(-0.02%)
Apr 28, 2021	13.20	13.21	13.16	13.18	8,514	-0.00(-0.01%)
Apr 27, 2021	13.16	13.19	13.15	13.18	4,978	+0.02(+0.17%)
Apr 26, 2021	13.14	13.18	13.14	13.16	2,261	+0.03(+0.20%)
Apr 23, 2021	13.11	13.22	12.88	13.13	3,577	+0.02(+0.14%)
Apr 22, 2021	13.20	13.20	13.11	13.11	2,688	+0.00(+0.00%)
Apr 21, 2021	13.11	13.14	13.10	13.11	5,794	-0.02(-0.14%)
Apr 20, 2021	13.15	13.15	13.10	13.13	4,325	-0.04(-0.27%)
Apr 19, 2021	13.11	13.17	13.11	13.17	2,578	+0.02(+0.14%)
Apr 16, 2021	13.24	13.24	13.15	13.15	2,906	-0.02(-0.14%)
Apr 15, 2021	13.19	13.20	13.17	13.17	1,446	-0.02(-0.14%)
Apr 14, 2021	13.11	13.18	13.06	13.18	133,027	+0.07(+0.55%)
Apr 13, 2021	13.02	13.11	12.95	13.11	14,509	+0.12(+0.89%)
Apr 12, 2021	12.97	13.04	12.94	13.00	10,716	+0.02(+0.16%)
Apr 09, 2021	12.93	12.98	12.93	12.98	1,793	+0.03(+0.25%)
Apr 08, 2021	12.81	12.98	12.81	12.94	6,645	+0.01(+0.10%)
Apr 07, 2021	12.81	12.93	12.81	12.93	3,431	+0.03(+0.24%)
Apr 06, 2021	12.92	12.93	12.90	12.90	3,811	+0.00(+0.00%)
Apr 05, 2021	12.83	12.90	12.83	12.90	7,935	+0.05(+0.42%)
Apr 01, 2021	12.84	12.90	12.77	12.85	15,918	+0.04(+0.35%)
Mar 31, 2021	12.79	12.80	12.73	12.80	1,731	+0.01(+0.07%)
Mar 30, 2021	12.71	12.79	12.71	12.79	68,821	+0.04(+0.28%)
Mar 29, 2021	12.76	12.79	12.76	12.76	5,668	+0.00(+0.00%)
Mar 26, 2021	12.72	12.78	12.72	12.76	1,121	+0.02(+0.14%)
Mar 25, 2021	12.72	12.74	12.68	12.74	5,449	+0.00(+0.04%)
Mar 24, 2021	12.78	12.78	12.71	12.73	2,133	-0.02(-0.14%)
Mar 23, 2021	12.68	12.75	12.68	12.75	1,568	-0.00(-0.02%)
Mar 22, 2021	12.74	12.75	12.72	12.75	4,815	+0.02(+0.12%)
Mar 19, 2021	12.81	12.81	12.68	12.74	2,354	-0.05(-0.38%)
Mar 18, 2021	12.79	12.79	12.79	12.79	3,032	-0.01(-0.10%)
Mar 17, 2021	12.77	12.80	12.73	12.80	4,246	-0.02(-0.14%)
Mar 16, 2021	12.88	12.88	12.78	12.82	3,880	+0.03(+0.21%)
Mar 15, 2021	12.74	12.79	12.73	12.79	9,798	+0.06(+0.49%)
Mar 12, 2021	12.67	12.80	12.67	12.73	14,909	-0.11(-0.87%)
Mar 11, 2021	12.79	12.84	12.79	12.84	5,231	+0.03(+0.24%)
Mar 10, 2021	12.76	12.81	12.75	12.81	1,631	+0.09(+0.70%)
Mar 09, 2021	12.72	12.72	12.69	12.72	1,392	+0.04(+0.28%)
Mar 08, 2021	12.67	12.69	12.67	12.69	360	+0.02(+0.14%)
Mar 05, 2021	12.62	12.67	12.58	12.67	2,810	-0.02(-0.14%)
Mar 04, 2021	12.77	12.81	12.63	12.69	6,231	-0.03(-0.21%)
Mar 03, 2021	12.68	12.74	12.68	12.71	5,762	-0.04(-0.35%)
Mar 02, 2021	12.68	12.78	12.68	12.76	2,710	+0.02(+0.14%)
Mar 01, 2021	12.60	12.81	12.60	12.74	8,552	+0.06(+0.49%)
Feb 26, 2021	12.56	12.68	12.56	12.68	3,035	+0.12(+0.99%)
Feb 25, 2021	12.59	12.61	12.55	12.55	5,009	-0.12(-0.98%)
Feb 24, 2021	12.63	12.68	12.57	12.68	30,334	+0.03(+0.21%)
Feb 23, 2021	12.70	12.72	12.64	12.65	52,863	-0.11(-0.84%)
Feb 22, 2021	12.79	12.79	12.73	12.76	16,346	-0.04(-0.28%)
Feb 19, 2021	12.90	12.90	12.79	12.79	26,529	-0.11(-0.83%)
Feb 18, 2021	12.95	12.95	12.90	12.90	32,729	-0.05(-0.41%)
Feb 17, 2021	12.95	13.01	12.95	12.95	15,239	+0.00(+0.00%)
Feb 16, 2021	12.91	12.96	12.91	12.95	19,812	-0.04(-0.34%)
Feb 12, 2021	13.02	13.04	13.00	13.00	13,602	-0.03(-0.21%)
Feb 11, 2021	13.08	13.08	13.02	13.02	853	+0.00(+0.00%)
Feb 10, 2021	13.01	13.06	13.01	13.02	19,894	+0.02(+0.14%)
Feb 09, 2021	12.94	13.01	12.93	13.01	22,797	+0.08(+0.62%)
Feb 08, 2021	12.80	12.93	12.80	12.93	35,571	+0.11(+0.83%)
Feb 05, 2021	12.85	12.88	12.82	12.82	21,078	+0.02(+0.14%)
Feb 04, 2021	12.80	12.85	12.78	12.80	19,933	+0.01(+0.07%)
Feb 03, 2021	12.79	12.85	12.79	12.79	13,854	-0.01(-0.07%)
Feb 02, 2021	12.79	12.83	12.79	12.80	12,315	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.