Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	71.11	71.31	70.56	71.08	2,012,930	+0.14(+0.19%)
Apr 29, 2021	71.15	71.53	70.55	70.94	1,934,030	-0.03(-0.04%)
Apr 28, 2021	70.76	71.27	70.65	70.97	1,339,613	+0.59(+0.83%)
Apr 27, 2021	71.39	71.44	70.09	70.38	2,696,849	-1.16(-1.62%)
Apr 26, 2021	72.38	72.38	71.44	71.54	1,260,101	-0.69(-0.95%)
Apr 23, 2021	72.30	72.74	72.06	72.22	1,437,807	-0.31(-0.43%)
Apr 22, 2021	72.88	73.21	72.10	72.54	1,898,805	-0.50(-0.68%)
Apr 21, 2021	72.22	73.13	71.95	73.03	1,159,730	+0.96(+1.34%)
Apr 20, 2021	72.21	72.75	71.71	72.07	1,619,836	-0.02(-0.03%)
Apr 19, 2021	72.62	72.75	71.54	72.09	1,163,127	-0.34(-0.47%)
Apr 16, 2021	72.21	72.64	71.93	72.43	1,378,311	+0.57(+0.79%)
Apr 15, 2021	72.02	72.41	71.64	71.86	1,515,606	+0.04(+0.05%)
Apr 14, 2021	71.04	72.04	71.02	71.82	1,881,343	+1.18(+1.68%)
Apr 13, 2021	70.93	71.16	70.39	70.64	1,542,028	-0.54(-0.76%)
Apr 12, 2021	70.44	71.33	70.39	71.18	1,559,594	+0.92(+1.31%)
Apr 09, 2021	70.24	70.59	69.72	70.26	1,685,922	+0.21(+0.30%)
Apr 08, 2021	69.11	70.09	68.71	70.05	1,470,114	+0.56(+0.81%)
Apr 07, 2021	69.90	70.41	69.09	69.49	1,912,829	-0.16(-0.22%)
Apr 06, 2021	68.49	69.95	68.40	69.65	2,023,125	+1.17(+1.70%)
Apr 05, 2021	68.83	69.25	68.03	68.48	1,996,579	-0.23(-0.33%)
Apr 01, 2021	68.08	69.01	67.28	68.71	2,163,848	+0.52(+0.77%)
Mar 31, 2021	69.45	69.78	68.17	68.19	2,556,811	-1.51(-2.17%)
Mar 30, 2021	70.20	70.54	69.51	69.70	1,568,434	-0.41(-0.59%)
Mar 29, 2021	69.74	70.43	69.44	70.11	1,569,028	+0.39(+0.55%)
Mar 26, 2021	69.10	69.87	68.24	69.73	1,821,694	+0.58(+0.84%)
Mar 25, 2021	67.84	69.22	66.87	69.15	2,287,967	+1.63(+2.42%)
Mar 24, 2021	67.09	68.26	66.73	67.52	1,892,523	+0.15(+0.22%)
Mar 23, 2021	69.40	69.41	67.06	67.37	2,470,040	-1.89(-2.73%)
Mar 22, 2021	70.08	70.14	68.71	69.26	2,153,885	-1.17(-1.67%)
Mar 19, 2021	70.18	70.91	69.94	70.43	6,411,999	-0.17(-0.23%)
Mar 18, 2021	70.14	71.71	70.09	70.60	1,953,858	+0.50(+0.72%)
Mar 17, 2021	70.44	70.48	69.61	70.10	1,832,808	+0.11(+0.16%)
Mar 16, 2021	69.62	70.66	69.29	69.99	2,207,182	-0.29(-0.42%)
Mar 15, 2021	69.38	70.50	69.27	70.28	2,546,552	+0.98(+1.42%)
Mar 12, 2021	68.37	69.74	68.26	69.30	1,641,246	+1.40(+2.07%)
Mar 11, 2021	66.99	68.93	66.99	67.89	2,690,774	-0.06(-0.09%)
Mar 10, 2021	66.87	68.39	66.28	67.96	2,338,981	+1.52(+2.29%)
Mar 09, 2021	67.43	67.88	66.18	66.43	4,100,924	-1.19(-1.76%)
Mar 08, 2021	67.42	68.26	66.78	67.63	3,105,510	+0.90(+1.35%)
Mar 05, 2021	66.31	67.72	65.63	66.73	3,664,419	+0.48(+0.72%)
Mar 04, 2021	64.50	66.95	64.03	66.25	4,996,208	+2.05(+3.19%)
Mar 03, 2021	63.32	64.80	63.04	64.20	2,803,790	+1.17(+1.86%)
Mar 02, 2021	63.19	63.55	62.63	63.03	1,973,386	+0.13(+0.20%)
Mar 01, 2021	62.66	63.50	62.66	62.90	1,759,088	+0.80(+1.29%)
Feb 26, 2021	62.58	62.89	61.78	62.10	2,274,993	-0.18(-0.29%)
Feb 25, 2021	62.77	63.37	61.48	62.28	1,828,343	-0.51(-0.81%)
Feb 24, 2021	62.32	63.26	62.26	62.79	1,511,975	+0.62(+1.00%)
Feb 23, 2021	62.54	62.96	61.93	62.17	2,227,695	-0.15(-0.25%)
Feb 22, 2021	61.84	62.90	61.57	62.33	2,009,174	+0.77(+1.24%)
Feb 19, 2021	61.80	62.18	61.30	61.56	1,835,175	-0.10(-0.16%)
Feb 18, 2021	61.32	62.34	61.18	61.66	2,092,421	+0.37(+0.61%)
Feb 17, 2021	59.81	61.68	59.61	61.29	2,480,156	+1.41(+2.36%)
Feb 16, 2021	60.17	60.21	59.08	59.87	2,845,457	+0.10(+0.17%)
Feb 12, 2021	59.35	60.55	59.04	59.77	2,966,969	+0.20(+0.34%)
Feb 11, 2021	59.26	60.52	57.64	59.57	6,626,850	-3.59(-5.69%)
Feb 10, 2021	63.71	64.34	62.58	63.17	3,652,869	-0.20(-0.32%)
Feb 09, 2021	62.03	63.68	62.03	63.37	2,758,435	+1.41(+2.28%)
Feb 08, 2021	62.00	63.04	61.61	61.95	2,717,513	+1.61(+2.67%)
Feb 05, 2021	60.58	61.23	60.19	60.34	1,829,033	-0.04(-0.06%)
Feb 04, 2021	59.73	60.58	59.59	60.38	1,453,149	+0.68(+1.15%)
Feb 03, 2021	58.76	60.08	58.43	59.69	1,751,858	+1.14(+1.95%)
Feb 02, 2021	58.81	59.04	57.49	58.55	2,224,679	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.