Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.05	29.31	29.00	29.06	60,100	-1.39(-4.56%)
Apr 29, 2021	30.20	30.54	30.20	30.45	75,173	+0.11(+0.36%)
Apr 28, 2021	31.31	31.31	30.20	30.34	50,018	-0.17(-0.56%)
Apr 27, 2021	31.03	31.03	29.97	30.51	74,753	+0.38(+1.25%)
Apr 26, 2021	30.59	30.59	30.07	30.13	107,121	-0.87(-2.79%)
Apr 23, 2021	30.91	31.12	30.47	31.00	84,800	-0.11(-0.35%)
Apr 22, 2021	31.28	31.60	31.11	31.11	106,572	-0.48(-1.52%)
Apr 21, 2021	30.74	31.92	30.74	31.59	68,448	+0.57(+1.84%)
Apr 20, 2021	32.05	32.05	30.91	31.02	58,751	-0.94(-2.94%)
Apr 19, 2021	32.37	32.44	31.92	31.96	141,062	-0.28(-0.87%)
Apr 16, 2021	32.24	32.24	32.03	32.24	87,700	+0.32(+1.00%)
Apr 15, 2021	32.30	32.64	31.72	31.92	77,524	+0.73(+2.34%)
Apr 14, 2021	30.70	31.45	30.70	31.19	102,340	-0.75(-2.35%)
Apr 13, 2021	31.85	31.99	31.75	31.94	81,142	-0.21(-0.65%)
Apr 12, 2021	31.64	32.24	31.64	32.15	102,412	-0.36(-1.11%)
Apr 09, 2021	32.56	32.57	32.30	32.51	380,900	+0.23(+0.73%)
Apr 08, 2021	31.70	33.15	31.70	32.27	69,257	+0.50(+1.56%)
Apr 07, 2021	32.00	32.02	31.68	31.78	50,312	+0.29(+0.92%)
Apr 06, 2021	31.13	31.64	31.13	31.49	62,162	-0.46(-1.44%)
Apr 05, 2021	32.35	32.35	31.53	31.95	71,722	+0.33(+1.04%)
Apr 01, 2021	31.32	31.63	31.31	31.62	69,100	+1.00(+3.27%)
Mar 31, 2021	30.57	30.81	30.52	30.62	97,066	+0.45(+1.49%)
Mar 30, 2021	30.30	30.30	30.07	30.17	65,300	-0.19(-0.63%)
Mar 29, 2021	30.13	30.70	30.13	30.36	53,461	-0.48(-1.56%)
Mar 26, 2021	30.07	30.84	30.07	30.84	63,900	+0.44(+1.45%)
Mar 25, 2021	30.50	30.50	29.89	30.40	93,818	-0.23(-0.75%)
Mar 24, 2021	30.63	30.81	30.48	30.63	65,629	+0.22(+0.72%)
Mar 23, 2021	30.70	30.80	30.40	30.41	123,756	-0.46(-1.49%)
Mar 22, 2021	30.91	31.29	30.65	30.87	130,762	-0.19(-0.61%)
Mar 19, 2021	31.32	31.32	30.65	31.06	65,600	-0.04(-0.13%)
Mar 18, 2021	31.36	31.71	31.01	31.10	85,448	+0.21(+0.68%)
Mar 17, 2021	30.29	30.89	30.21	30.89	111,010	+0.63(+2.08%)
Mar 16, 2021	30.35	30.35	30.10	30.26	167,804	+0.63(+2.13%)
Mar 15, 2021	29.50	29.80	29.35	29.63	84,082	-0.52(-1.72%)
Mar 12, 2021	29.93	30.18	29.68	30.15	86,400	+0.70(+2.38%)
Mar 11, 2021	29.31	29.58	29.24	29.45	92,707	+0.58(+2.01%)
Mar 10, 2021	28.83	29.09	28.83	28.87	59,826	+0.25(+0.87%)
Mar 09, 2021	27.11	28.69	27.11	28.62	151,538	-0.29(-1.00%)
Mar 08, 2021	29.83	29.83	28.50	28.91	113,012	-2.23(-7.16%)
Mar 05, 2021	30.75	31.18	30.48	31.14	142,000	+0.73(+2.40%)
Mar 04, 2021	30.20	30.95	30.20	30.41	80,828	-1.10(-3.49%)
Mar 03, 2021	31.96	32.07	31.50	31.51	150,106	-1.43(-4.34%)
Mar 02, 2021	32.98	33.73	32.85	32.94	118,746	-0.11(-0.33%)
Mar 01, 2021	32.68	33.09	32.30	33.05	109,088	+0.95(+2.96%)
Feb 26, 2021	32.02	32.49	31.82	32.10	80,300	-0.61(-1.86%)
Feb 25, 2021	32.75	34.00	32.43	32.71	79,218	-0.45(-1.36%)
Feb 24, 2021	33.51	33.51	32.60	33.16	421,005	-1.28(-3.72%)
Feb 23, 2021	34.33	34.87	34.33	34.44	145,053	-0.46(-1.32%)
Feb 22, 2021	34.55	34.95	34.54	34.90	69,359	+0.35(+1.01%)
Feb 19, 2021	35.00	35.00	34.54	34.55	104,900	+0.22(+0.64%)
Feb 18, 2021	34.50	35.38	34.07	34.33	90,515	-1.10(-3.10%)
Feb 17, 2021	35.19	36.22	35.13	35.43	128,419	-0.12(-0.34%)
Feb 16, 2021	35.11	35.81	35.10	35.55	68,442	-0.03(-0.08%)
Feb 12, 2021	35.50	35.58	34.90	35.58	71,600	+0.90(+2.60%)
Feb 11, 2021	34.49	34.72	34.46	34.68	66,342	+0.29(+0.84%)
Feb 10, 2021	35.10	35.10	34.27	34.39	64,600	-0.65(-1.86%)
Feb 09, 2021	35.26	35.26	34.72	35.04	68,869	+1.13(+3.33%)
Feb 08, 2021	33.95	34.74	33.52	33.91	64,952	+0.65(+1.95%)
Feb 05, 2021	33.81	33.81	33.02	33.26	53,600	+0.24(+0.73%)
Feb 04, 2021	33.20	33.69	32.65	33.02	415,078	-0.78(-2.31%)
Feb 03, 2021	34.47	34.47	33.30	33.80	464,126	-0.86(-2.48%)
Feb 02, 2021	34.65	34.77	34.50	34.66	73,076	+0.43(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.