Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 7.490 | 7.490 | 7.490 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 7.490 | 7.490 | 7.490 | 0 | -0.21(-2.73%) | |
Apr 27, 2021 | 7.700 | 7.700 | 7.700 | 51 | +0.00(+0.00%) | |
Apr 26, 2021 | 7.750 | 7.750 | 7.700 | 7.700 | 105,317 | -0.20(-2.53%) |
Apr 23, 2021 | 7.900 | 7.900 | 7.900 | 14 | +0.00(+0.00%) | |
Apr 22, 2021 | 7.900 | 7.900 | 7.900 | 50 | +0.00(+0.00%) | |
Apr 21, 2021 | 7.930 | 7.930 | 7.900 | 7.900 | 1,005 | -0.22(-2.77%) |
Apr 20, 2021 | 8.125 | 8.125 | 8.125 | 8.125 | 113 | +0.19(+2.37%) |
Apr 16, 2021 | 7.937 | 7.937 | 7.937 | 0 | +0.00(+0.00%) | |
Apr 15, 2021 | 8.425 | 8.425 | 7.937 | 7.937 | 240 | -0.05(-0.67%) |
Apr 14, 2021 | 8.150 | 8.150 | 7.990 | 7.990 | 472 | -0.21(-2.56%) |
Apr 13, 2021 | 8.200 | 8.200 | 8.200 | 8.200 | 181 | +0.28(+3.54%) |
Apr 09, 2021 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 7.920 | 7.920 | 7.920 | 7.920 | 239 | +0.16(+2.06%) |
Apr 07, 2021 | 7.760 | 7.760 | 7.760 | 7.760 | 227 | -0.46(-5.60%) |
Apr 06, 2021 | 8.220 | 8.220 | 8.220 | 8.220 | 172 | +0.00(+0.00%) |
Apr 05, 2021 | 8.006 | 8.400 | 8.006 | 8.220 | 1,236 | +0.43(+5.52%) |
Apr 01, 2021 | 7.790 | 7.790 | 7.790 | 51,705 | +0.00(+0.00%) | |
Mar 31, 2021 | 7.732 | 7.790 | 7.732 | 7.790 | 336 | -0.61(-7.26%) |
Mar 30, 2021 | 8.400 | 8.400 | 8.400 | 21 | +0.00(+0.00%) | |
Mar 29, 2021 | 8.430 | 8.430 | 8.400 | 8.400 | 647 | +0.41(+5.13%) |
Mar 25, 2021 | 7.990 | 7.990 | 7.990 | 0 | -0.02(-0.25%) | |
Mar 24, 2021 | 7.945 | 8.145 | 7.945 | 8.010 | 665 | -0.79(-8.98%) |
Mar 23, 2021 | 8.770 | 8.800 | 8.770 | 8.800 | 375 | +0.03(+0.34%) |
Mar 22, 2021 | 8.810 | 8.810 | 8.760 | 8.770 | 847 | +0.22(+2.57%) |
Mar 19, 2021 | 8.550 | 8.550 | 8.550 | 15 | +0.00(+0.00%) | |
Mar 18, 2021 | 8.550 | 8.550 | 8.550 | 8.550 | 661 | +0.05(+0.59%) |
Mar 17, 2021 | 7.890 | 8.500 | 7.890 | 8.500 | 342 | +0.20(+2.41%) |
Mar 16, 2021 | 8.300 | 8.300 | 8.300 | 8.300 | 676 | -0.20(-2.35%) |
Mar 15, 2021 | 8.500 | 8.500 | 8.500 | 8.500 | 156 | +0.25(+3.03%) |
Mar 12, 2021 | 8.250 | 8.250 | 8.250 | 8.250 | 200 | -0.35(-4.07%) |
Mar 11, 2021 | 8.720 | 8.760 | 8.260 | 8.600 | 2,068 | -0.02(-0.23%) |
Mar 10, 2021 | 8.041 | 8.640 | 8.041 | 8.620 | 488 | +0.52(+6.42%) |
Mar 09, 2021 | 8.100 | 8.100 | 8.100 | 97 | +0.00(+0.00%) | |
Mar 08, 2021 | 8.100 | 8.100 | 8.100 | 48 | +0.00(+0.00%) | |
Mar 05, 2021 | 8.100 | 8.100 | 8.100 | 8.100 | 100 | -0.55(-6.36%) |
Mar 04, 2021 | 8.650 | 8.650 | 8.650 | 110 | +0.00(+0.00%) | |
Mar 03, 2021 | 8.500 | 8.665 | 8.500 | 8.650 | 655 | +0.55(+6.79%) |
Mar 02, 2021 | 7.969 | 8.100 | 7.969 | 8.100 | 371 | +0.20(+2.53%) |
Mar 01, 2021 | 7.900 | 7.900 | 7.900 | 35 | +0.00(+0.00%) | |
Feb 26, 2021 | 7.927 | 8.240 | 7.900 | 7.900 | 800 | -0.45(-5.39%) |
Feb 25, 2021 | 8.350 | 8.350 | 8.350 | 8.350 | 417 | +0.00(+0.00%) |
Feb 24, 2021 | 8.150 | 8.350 | 7.990 | 8.350 | 1,681 | +0.35(+4.37%) |
Feb 23, 2021 | 8.300 | 8.300 | 8.000 | 8.000 | 3,320 | -0.25(-3.03%) |
Feb 22, 2021 | 8.440 | 8.630 | 8.250 | 8.250 | 2,322 | -0.34(-3.96%) |
Feb 19, 2021 | 8.580 | 8.633 | 8.245 | 8.590 | 1,300 | +0.65(+8.19%) |
Feb 18, 2021 | 8.250 | 8.250 | 7.940 | 7.940 | 375,539 | -0.31(-3.76%) |
Feb 17, 2021 | 8.250 | 8.250 | 8.250 | 54 | +0.00(+0.00%) | |
Feb 16, 2021 | 8.980 | 8.980 | 8.250 | 8.250 | 1,266 | -0.81(-8.94%) |
Feb 12, 2021 | 9.060 | 9.060 | 9.060 | 149 | +0.00(+0.00%) | |
Feb 11, 2021 | 9.060 | 9.060 | 9.060 | 9.060 | 105 | +0.31(+3.54%) |
Feb 10, 2021 | 8.750 | 8.750 | 8.750 | 8.750 | 350 | +0.00(+0.00%) |
Feb 09, 2021 | 8.795 | 8.795 | 8.500 | 8.750 | 1,437 | -0.36(-3.90%) |
Feb 08, 2021 | 9.105 | 9.105 | 9.105 | 214 | +0.00(+0.00%) | |
Feb 05, 2021 | 8.500 | 9.530 | 8.500 | 9.105 | 1,500 | +1.92(+26.63%) |
Feb 04, 2021 | 7.190 | 7.190 | 7.190 | 15 | +0.00(+0.00%) | |
Feb 03, 2021 | 7.140 | 8.000 | 7.140 | 7.190 | 2,058 | -0.10(-1.44%) |
Feb 02, 2021 | 7.295 | 7.295 | 7.295 | 7.295 | 463 | +0.25(+3.48%) |