Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.010 | 2.070 | 1.920 | 1.960 | 5,318,800 | -0.09(-4.39%) |
Apr 29, 2021 | 2.070 | 2.160 | 1.960 | 2.050 | 18,192,250 | -0.02(-0.97%) |
Apr 28, 2021 | 2.360 | 2.630 | 2.060 | 2.070 | 241,557,440 | +0.17(+8.95%) |
Apr 27, 2021 | 1.870 | 1.950 | 1.820 | 1.900 | 1,686,380 | +0.04(+2.15%) |
Apr 26, 2021 | 1.910 | 1.940 | 1.850 | 1.860 | 2,220,644 | -0.04(-2.11%) |
Apr 23, 2021 | 1.930 | 1.950 | 1.840 | 1.900 | 4,220,600 | +0.00(+0.00%) |
Apr 22, 2021 | 1.800 | 1.940 | 1.770 | 1.900 | 9,852,710 | +0.16(+9.51%) |
Apr 21, 2021 | 1.520 | 1.810 | 1.480 | 1.735 | 7,350,021 | +0.23(+14.90%) |
Apr 20, 2021 | 1.630 | 1.630 | 1.450 | 1.510 | 5,283,766 | -0.13(-7.93%) |
Apr 19, 2021 | 1.620 | 1.650 | 1.560 | 1.640 | 2,375,924 | -0.01(-0.61%) |
Apr 16, 2021 | 1.710 | 1.710 | 1.640 | 1.650 | 2,275,200 | -0.08(-4.62%) |
Apr 15, 2021 | 1.720 | 1.780 | 1.660 | 1.730 | 2,583,647 | +0.01(+0.58%) |
Apr 14, 2021 | 1.720 | 1.780 | 1.690 | 1.720 | 1,479,628 | +0.01(+0.58%) |
Apr 13, 2021 | 1.780 | 1.790 | 1.690 | 1.710 | 1,337,642 | -0.07(-3.93%) |
Apr 12, 2021 | 1.770 | 1.810 | 1.670 | 1.780 | 2,957,656 | +0.02(+1.14%) |
Apr 09, 2021 | 1.850 | 1.850 | 1.750 | 1.760 | 1,570,500 | -0.11(-5.88%) |
Apr 08, 2021 | 1.830 | 1.870 | 1.760 | 1.870 | 1,396,406 | +0.08(+4.47%) |
Apr 07, 2021 | 1.790 | 1.880 | 1.760 | 1.790 | 2,145,861 | +0.01(+0.56%) |
Apr 06, 2021 | 1.830 | 1.850 | 1.770 | 1.780 | 1,379,986 | -0.05(-2.73%) |
Apr 05, 2021 | 1.850 | 1.860 | 1.750 | 1.830 | 1,619,352 | +0.00(+0.00%) |
Apr 01, 2021 | 1.790 | 1.850 | 1.740 | 1.830 | 1,411,400 | +0.07(+3.98%) |
Mar 31, 2021 | 1.740 | 1.820 | 1.720 | 1.760 | 3,804,202 | +0.05(+2.92%) |
Mar 30, 2021 | 1.660 | 1.750 | 1.570 | 1.710 | 4,218,249 | +0.04(+2.40%) |
Mar 29, 2021 | 1.840 | 1.880 | 1.650 | 1.670 | 7,808,704 | -0.14(-7.73%) |
Mar 26, 2021 | 1.960 | 1.970 | 1.800 | 1.810 | 6,229,600 | -0.24(-11.71%) |
Mar 25, 2021 | 1.990 | 2.080 | 1.970 | 2.050 | 2,548,398 | +0.07(+3.54%) |
Mar 24, 2021 | 2.080 | 2.090 | 1.950 | 1.980 | 2,934,269 | -0.07(-3.41%) |
Mar 23, 2021 | 2.100 | 2.150 | 2.030 | 2.050 | 2,205,062 | -0.03(-1.44%) |
Mar 22, 2021 | 2.150 | 2.150 | 2.070 | 2.080 | 2,032,112 | -0.04(-1.89%) |
Mar 19, 2021 | 2.050 | 2.150 | 2.030 | 2.120 | 2,235,000 | +0.05(+2.42%) |
Mar 18, 2021 | 2.020 | 2.170 | 1.990 | 2.070 | 5,209,727 | -0.01(-0.48%) |
Mar 17, 2021 | 2.080 | 2.090 | 2.000 | 2.080 | 3,005,248 | -0.03(-1.42%) |
Mar 16, 2021 | 2.150 | 2.210 | 2.060 | 2.110 | 3,486,045 | -0.04(-1.86%) |
Mar 15, 2021 | 2.150 | 2.170 | 2.100 | 2.150 | 2,416,611 | +0.03(+1.42%) |
Mar 12, 2021 | 2.150 | 2.155 | 2.000 | 2.120 | 3,417,900 | -0.04(-1.85%) |
Mar 11, 2021 | 2.150 | 2.210 | 2.130 | 2.160 | 1,880,329 | +0.04(+1.89%) |
Mar 10, 2021 | 2.160 | 2.210 | 2.100 | 2.120 | 2,220,337 | -0.02(-0.93%) |
Mar 09, 2021 | 2.070 | 2.160 | 2.060 | 2.140 | 2,089,542 | +0.10(+4.90%) |
Mar 08, 2021 | 2.100 | 2.160 | 2.020 | 2.040 | 2,088,202 | -0.05(-2.39%) |
Mar 05, 2021 | 2.220 | 2.235 | 1.960 | 2.090 | 3,982,500 | -0.14(-6.28%) |
Mar 04, 2021 | 2.320 | 2.340 | 2.120 | 2.230 | 3,454,784 | -0.12(-5.11%) |
Mar 03, 2021 | 2.440 | 2.440 | 2.280 | 2.350 | 3,461,868 | -0.02(-0.84%) |
Mar 02, 2021 | 2.410 | 2.440 | 2.360 | 2.370 | 1,715,331 | -0.05(-2.07%) |
Mar 01, 2021 | 2.370 | 2.460 | 2.320 | 2.420 | 2,811,409 | +0.11(+4.76%) |
Feb 26, 2021 | 2.380 | 2.410 | 2.260 | 2.310 | 2,299,300 | -0.04(-1.70%) |
Feb 25, 2021 | 2.500 | 2.500 | 2.300 | 2.350 | 3,237,421 | -0.13(-5.24%) |
Feb 24, 2021 | 2.480 | 2.550 | 2.430 | 2.480 | 2,092,776 | +0.01(+0.40%) |
Feb 23, 2021 | 2.470 | 2.490 | 2.220 | 2.470 | 3,981,862 | -0.09(-3.52%) |
Feb 22, 2021 | 2.590 | 2.620 | 2.550 | 2.560 | 2,375,815 | -0.04(-1.54%) |
Feb 19, 2021 | 2.690 | 2.720 | 2.580 | 2.600 | 3,517,000 | -0.04(-1.52%) |
Feb 18, 2021 | 2.670 | 2.690 | 2.490 | 2.640 | 4,154,377 | +0.01(+0.38%) |
Feb 17, 2021 | 2.680 | 2.700 | 2.470 | 2.630 | 3,452,289 | -0.02(-0.75%) |
Feb 16, 2021 | 2.860 | 2.860 | 2.650 | 2.650 | 4,340,703 | -0.14(-5.02%) |
Feb 12, 2021 | 2.890 | 2.900 | 2.780 | 2.790 | 2,822,600 | -0.10(-3.46%) |
Feb 11, 2021 | 2.910 | 2.950 | 2.770 | 2.890 | 4,985,065 | +0.01(+0.35%) |
Feb 10, 2021 | 3.030 | 3.110 | 2.770 | 2.880 | 7,196,660 | -0.07(-2.37%) |
Feb 09, 2021 | 2.950 | 2.990 | 2.790 | 2.950 | 7,579,684 | +0.21(+7.66%) |
Feb 08, 2021 | 2.630 | 2.740 | 2.600 | 2.740 | 5,584,967 | +0.14(+5.38%) |
Feb 05, 2021 | 2.680 | 2.680 | 2.490 | 2.600 | 3,575,300 | -0.06(-2.26%) |
Feb 04, 2021 | 2.610 | 2.740 | 2.560 | 2.660 | 4,493,045 | -0.04(-1.48%) |
Feb 03, 2021 | 2.480 | 2.900 | 2.440 | 2.700 | 8,716,752 | +0.26(+10.66%) |
Feb 02, 2021 | 2.460 | 2.490 | 2.370 | 2.440 | 3,344,463 | -0.01(-0.41%) |