Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 47,505 | +0.01(+4.17%) |
Apr 29, 2021 | 0.2250 | 0.2500 | 0.2250 | 0.2400 | 137,450 | +0.00(+0.00%) |
Apr 28, 2021 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 92,000 | +0.03(+14.29%) |
Apr 27, 2021 | 0.1950 | 0.2200 | 0.1950 | 0.2100 | 113,942 | +0.01(+5.00%) |
Apr 26, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 30,000 | +0.00(+0.00%) |
Apr 23, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 13,388 | +0.01(+5.26%) |
Apr 22, 2021 | 0.1800 | 0.2100 | 0.1800 | 0.1900 | 179,594 | +0.02(+11.76%) |
Apr 21, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 35,576 | +0.00(+0.00%) |
Apr 20, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 52,017 | +0.02(+9.68%) |
Apr 19, 2021 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 64,159 | -0.02(-8.82%) |
Apr 16, 2021 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 130,641 | -0.01(-8.11%) |
Apr 15, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 74,629 | -0.01(-5.13%) |
Apr 14, 2021 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 16,200 | -0.01(-4.88%) |
Apr 13, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,200 | +0.00(+0.00%) |
Apr 12, 2021 | 0.2050 | 0.2050 | 0.2050 | 799 | +0.00(+0.00%) | |
Apr 09, 2021 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 18,008 | +0.00(+0.00%) |
Apr 08, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 2,442 | +0.00(+2.50%) |
Apr 07, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 22,050 | +0.00(+0.00%) |
Apr 06, 2021 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 13,516 | +0.01(+5.26%) |
Apr 05, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 23,800 | +0.00(+0.00%) |
Apr 01, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 18,900 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,999 | -0.01(-5.00%) |
Mar 29, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 10,700 | +0.00(+0.00%) |
Mar 25, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-6.98%) | |
Mar 24, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 5,468 | +0.01(+2.38%) |
Mar 23, 2021 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 37,511 | +0.01(+2.44%) |
Mar 22, 2021 | 0.2300 | 0.2300 | 0.2000 | 0.2050 | 57,865 | -0.03(-10.87%) |
Mar 19, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 1,500 | -0.01(-6.12%) |
Mar 18, 2021 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 35,889 | +0.01(+6.52%) |
Mar 17, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 6,096 | +0.00(+0.00%) |
Mar 16, 2021 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 34,800 | +0.03(+12.20%) |
Mar 15, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,746 | -0.01(-2.38%) |
Mar 12, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 3,059 | +0.01(+2.44%) |
Mar 11, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 8,500 | +0.00(+0.00%) |
Mar 10, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,170 | +0.00(+2.50%) |
Mar 05, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Mar 04, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 27,313 | -0.03(-12.50%) |
Mar 03, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 24,240 | -0.01(-4.00%) |
Mar 02, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 45,262 | +0.01(+4.17%) |
Mar 01, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 | +0.00(+0.00%) |
Feb 26, 2021 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 17,647 | +0.03(+14.29%) |
Feb 25, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 41,259 | -0.01(-2.33%) |
Feb 24, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,800 | +0.01(+2.38%) |
Feb 23, 2021 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 48,870 | -0.02(-10.64%) |
Feb 22, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 23,300 | -0.01(-4.08%) |
Feb 19, 2021 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 11,770 | +0.02(+8.89%) |
Feb 18, 2021 | 0.2500 | 0.2500 | 0.2050 | 0.2250 | 61,390 | -0.02(-10.00%) |
Feb 17, 2021 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 12,249 | +0.01(+4.17%) |
Feb 16, 2021 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | 65,500 | -0.01(-4.00%) |
Feb 12, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 46,500 | +0.02(+6.38%) |
Feb 10, 2021 | 0.2650 | 0.2650 | 0.2350 | 0.2350 | 94,397 | -0.03(-11.32%) |
Feb 09, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 71,152 | +0.01(+3.92%) |
Feb 08, 2021 | 0.2700 | 0.2800 | 0.2450 | 0.2550 | 79,488 | -0.01(-1.92%) |
Feb 05, 2021 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 138,665 | +0.02(+8.33%) |
Feb 04, 2021 | 0.2250 | 0.2500 | 0.2250 | 0.2400 | 175,100 | +0.01(+6.67%) |
Feb 03, 2021 | 0.1850 | 0.2350 | 0.1800 | 0.2250 | 265,850 | +0.04(+21.62%) |
Feb 02, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 27,000 | +0.01(+5.71%) |