Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.57	21.94	21.57	21.89	8,001	+0.10(+0.44%)
Apr 29, 2021	21.80	22.17	21.73	21.80	4,688	-0.13(-0.58%)
Apr 28, 2021	21.80	22.23	21.72	21.92	7,244	+0.06(+0.29%)
Apr 27, 2021	22.00	22.22	21.86	21.86	11,171	-0.18(-0.83%)
Apr 26, 2021	21.84	22.07	21.84	22.04	1,966	+0.13(+0.58%)
Apr 23, 2021	21.80	22.24	21.80	21.92	6,625	+0.24(+1.11%)
Apr 22, 2021	21.88	21.88	21.68	21.68	4,473	-0.18(-0.84%)
Apr 21, 2021	21.85	21.92	21.85	21.86	5,587	+0.02(+0.11%)
Apr 20, 2021	21.74	21.84	21.74	21.84	3,466	+0.10(+0.44%)
Apr 19, 2021	21.81	21.82	21.74	21.74	1,939	-0.11(-0.51%)
Apr 16, 2021	21.77	21.85	21.77	21.85	6,250	+0.00(+0.00%)
Apr 15, 2021	21.85	21.85	21.74	21.85	7,397	+0.00(+0.00%)
Apr 14, 2021	21.95	21.95	21.64	21.85	9,102	-0.10(-0.47%)
Apr 13, 2021	21.96	22.15	21.91	21.96	8,338	-0.07(-0.33%)
Apr 12, 2021	21.80	22.34	21.80	22.03	4,863	+0.02(+0.11%)
Apr 09, 2021	22.25	22.29	21.90	22.00	9,376	-0.08(-0.35%)
Apr 08, 2021	22.30	22.31	21.97	22.08	4,350	+0.01(+0.06%)
Apr 07, 2021	21.71	22.19	21.71	22.07	4,631	-0.05(-0.22%)
Apr 06, 2021	21.82	22.35	21.82	22.12	6,308	+0.10(+0.44%)
Apr 05, 2021	21.92	22.35	21.78	22.02	3,475	-0.31(-1.40%)
Apr 01, 2021	22.25	22.35	22.22	22.33	5,875	+0.08(+0.36%)
Mar 31, 2021	22.23	22.34	21.55	22.25	4,701	+0.14(+0.61%)
Mar 30, 2021	21.48	22.33	21.48	22.12	3,873	+0.06(+0.25%)
Mar 29, 2021	22.01	22.18	21.52	22.06	6,725	-0.15(-0.68%)
Mar 26, 2021	22.07	22.33	21.81	22.21	4,750	-0.10(-0.47%)
Mar 25, 2021	22.34	22.34	21.64	22.32	4,173	-0.04(-0.18%)
Mar 24, 2021	22.06	22.36	21.30	22.36	5,508	+0.27(+1.23%)
Mar 23, 2021	21.97	22.33	21.75	22.08	8,714	+0.13(+0.58%)
Mar 22, 2021	21.32	22.34	21.32	21.96	9,752	+0.12(+0.55%)
Mar 19, 2021	21.72	22.29	21.63	21.84	4,000	-0.14(-0.62%)
Mar 18, 2021	22.38	22.38	21.72	21.97	6,133	-0.31(-1.37%)
Mar 17, 2021	22.05	22.39	22.05	22.28	2,912	-0.15(-0.67%)
Mar 16, 2021	21.84	22.60	21.84	22.43	10,413	+0.71(+3.28%)
Mar 15, 2021	21.72	21.72	21.72	21.72	1,852	-0.01(-0.04%)
Mar 12, 2021	21.68	21.73	21.64	21.73	4,750	+0.12(+0.56%)
Mar 11, 2021	21.65	21.69	21.52	21.61	6,313	+0.09(+0.41%)
Mar 10, 2021	21.36	21.64	21.36	21.52	4,723	+0.06(+0.27%)
Mar 09, 2021	21.28	21.65	21.27	21.46	10,480	+0.27(+1.27%)
Mar 08, 2021	21.18	21.19	21.05	21.19	5,161	-0.03(-0.13%)
Mar 05, 2021	21.14	21.29	20.98	21.22	12,876	+0.08(+0.40%)
Mar 04, 2021	20.84	21.14	20.81	21.13	21,064	+0.27(+1.30%)
Mar 03, 2021	20.81	21.06	20.80	20.86	8,644	-0.03(-0.15%)
Mar 02, 2021	20.89	21.04	20.81	20.89	8,196	+0.03(+0.15%)
Mar 01, 2021	20.78	21.05	20.78	20.86	12,623	-0.03(-0.15%)
Feb 26, 2021	20.62	20.95	20.62	20.89	12,501	+0.27(+1.29%)
Feb 25, 2021	20.93	20.93	20.55	20.63	23,072	-0.37(-1.76%)
Feb 24, 2021	21.15	21.22	20.82	21.00	20,907	-0.06(-0.30%)
Feb 23, 2021	21.17	21.19	20.85	21.06	9,391	-0.05(-0.22%)
Feb 22, 2021	21.19	21.27	20.82	21.11	22,114	+0.01(+0.04%)
Feb 19, 2021	20.98	21.34	20.82	21.10	7,996	-0.02(-0.07%)
Feb 18, 2021	20.98	21.14	20.80	21.11	16,865	+0.13(+0.62%)
Feb 17, 2021	21.69	21.96	20.96	20.98	12,532	-0.05(-0.24%)
Feb 16, 2021	21.32	22.17	20.93	21.04	18,604	-0.33(-1.55%)
Feb 12, 2021	21.30	22.34	21.27	21.37	8,123	-0.01(-0.04%)
Feb 11, 2021	21.82	21.82	21.27	21.37	13,958	-0.50(-2.30%)
Feb 10, 2021	21.23	21.88	21.23	21.88	6,973	-0.01(-0.04%)
Feb 09, 2021	21.29	21.95	20.97	21.89	5,733	+0.40(+1.87%)
Feb 08, 2021	21.48	21.51	21.09	21.48	4,945	+0.00(+0.00%)
Feb 05, 2021	21.05	21.85	21.05	21.48	19,673	+0.35(+1.64%)
Feb 04, 2021	21.04	21.18	21.04	21.14	8,099	+0.20(+0.94%)
Feb 03, 2021	21.12	21.27	20.80	20.94	20,193	-0.27(-1.26%)
Feb 02, 2021	21.27	21.31	21.16	21.21	3,816	-0.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.