Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.71	31.29	30.67	31.24	38,728	+0.53(+1.73%)
Apr 29, 2021	30.61	31.23	30.50	30.71	69,336	+0.32(+1.04%)
Apr 28, 2021	31.32	31.37	29.96	30.39	41,668	-0.69(-2.21%)
Apr 27, 2021	31.22	31.38	30.58	31.08	22,602	+0.35(+1.13%)
Apr 26, 2021	30.80	31.37	30.33	30.73	34,861	+0.11(+0.34%)
Apr 23, 2021	29.37	30.84	29.37	30.63	14,659	+1.41(+4.82%)
Apr 22, 2021	29.96	29.96	29.05	29.22	40,047	-0.66(-2.22%)
Apr 21, 2021	29.59	30.21	29.59	29.88	15,902	+0.40(+1.36%)
Apr 20, 2021	30.21	30.21	29.46	29.48	21,337	-0.50(-1.68%)
Apr 19, 2021	30.77	30.77	29.86	29.98	21,197	-0.68(-2.21%)
Apr 16, 2021	31.01	31.06	30.40	30.66	13,784	-0.15(-0.49%)
Apr 15, 2021	30.50	30.85	30.28	30.81	13,500	+0.62(+2.06%)
Apr 14, 2021	30.62	30.62	30.00	30.19	26,831	-0.16(-0.54%)
Apr 13, 2021	31.16	31.31	30.20	30.35	16,554	-0.66(-2.12%)
Apr 12, 2021	31.04	31.49	30.39	31.01	29,245	+0.09(+0.30%)
Apr 09, 2021	31.04	31.07	30.50	30.92	11,815	-0.07(-0.22%)
Apr 08, 2021	31.48	31.71	30.77	30.99	30,109	-0.66(-2.08%)
Apr 07, 2021	31.63	32.20	31.21	31.64	11,565	-0.12(-0.37%)
Apr 06, 2021	31.41	31.76	31.31	31.76	18,679	+0.55(+1.76%)
Apr 05, 2021	31.18	31.74	31.01	31.22	16,526	+0.29(+0.93%)
Apr 01, 2021	30.54	31.05	30.35	30.93	17,723	+0.21(+0.70%)
Mar 31, 2021	30.46	31.58	30.17	30.71	36,993	-0.29(-0.94%)
Mar 30, 2021	31.03	31.91	30.71	31.01	18,480	-0.12(-0.38%)
Mar 29, 2021	31.30	31.83	30.77	31.12	28,468	-0.14(-0.45%)
Mar 26, 2021	31.58	31.99	31.08	31.27	23,849	-0.22(-0.70%)
Mar 25, 2021	29.55	31.48	29.36	31.48	38,618	+1.77(+5.97%)
Mar 24, 2021	30.37	31.41	29.71	29.71	21,994	-0.20(-0.66%)
Mar 23, 2021	30.71	31.22	29.91	29.91	34,505	-0.67(-2.20%)
Mar 22, 2021	31.92	32.44	30.53	30.58	50,788	-1.28(-4.00%)
Mar 19, 2021	32.55	32.55	31.72	31.86	63,234	-0.37(-1.16%)
Mar 18, 2021	32.66	33.38	32.20	32.23	47,869	-0.27(-0.82%)
Mar 17, 2021	32.42	32.87	32.41	32.49	28,033	+0.35(+1.09%)
Mar 16, 2021	33.37	33.63	32.07	32.14	23,455	-1.12(-3.37%)
Mar 15, 2021	33.36	33.36	32.94	33.26	25,252	-0.10(-0.30%)
Mar 12, 2021	33.22	33.36	32.80	33.36	20,786	+0.00(+0.00%)
Mar 11, 2021	33.22	33.49	32.92	33.36	26,363	+0.35(+1.05%)
Mar 10, 2021	31.57	33.38	31.57	33.02	39,949	+0.21(+0.64%)
Mar 09, 2021	33.00	33.46	32.48	32.81	36,551	-0.09(-0.26%)
Mar 08, 2021	31.63	33.65	31.15	32.89	90,019	+1.86(+6.01%)
Mar 05, 2021	29.49	31.03	29.49	31.03	87,083	+2.10(+7.27%)
Mar 04, 2021	29.96	30.39	28.82	28.93	29,936	-0.87(-2.91%)
Mar 03, 2021	29.41	30.49	29.19	29.79	61,853	+0.70(+2.42%)
Mar 02, 2021	29.59	29.72	29.09	29.09	26,367	-0.27(-0.93%)
Mar 01, 2021	28.26	30.02	27.99	29.36	42,789	+1.65(+5.97%)
Feb 26, 2021	28.08	28.20	27.66	27.71	28,225	+0.27(+1.00%)
Feb 25, 2021	27.76	28.20	27.44	27.44	26,065	-0.39(-1.41%)
Feb 24, 2021	27.26	27.84	26.96	27.83	45,576	+0.64(+2.34%)
Feb 23, 2021	27.42	27.52	26.79	27.19	46,012	+0.14(+0.51%)
Feb 22, 2021	26.75	27.23	26.75	27.06	23,685	-0.07(-0.25%)
Feb 19, 2021	27.16	27.23	26.69	27.12	12,471	+0.07(+0.25%)
Feb 18, 2021	27.00	27.34	26.94	27.06	28,634	+0.09(+0.32%)
Feb 17, 2021	27.17	27.17	26.96	26.97	17,033	-0.02(-0.08%)
Feb 16, 2021	27.09	27.31	26.96	26.99	12,454	-0.29(-1.07%)
Feb 12, 2021	27.02	27.28	26.92	27.28	13,565	+0.32(+1.19%)
Feb 11, 2021	27.22	27.22	26.74	26.96	24,035	-0.20(-0.72%)
Feb 10, 2021	27.17	27.31	26.73	27.16	26,392	+0.11(+0.41%)
Feb 09, 2021	26.93	27.19	26.93	27.05	21,556	+0.10(+0.35%)
Feb 08, 2021	26.87	27.05	26.62	26.96	15,286	+0.18(+0.66%)
Feb 05, 2021	26.77	26.85	26.62	26.78	13,845	-0.00(-0.02%)
Feb 04, 2021	26.37	26.85	26.37	26.78	18,389	+0.38(+1.43%)
Feb 03, 2021	25.48	26.46	25.48	26.41	14,917	+0.69(+2.69%)
Feb 02, 2021	25.60	26.05	24.67	25.71	40,495	+0.51(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.