Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sweetgreen Inc Cl A
(NQ:
SG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 25, 2021
12.50
12.50
12.50
0
-0.08(-0.64%)
Feb 24, 2021
12.58
12.58
12.58
12.58
633
+0.08(+0.64%)
Feb 23, 2021
12.50
12.50
12.50
247
+0.00(+0.00%)
Feb 22, 2021
12.16
12.50
12.16
12.50
1,639
+0.01(+0.08%)
Feb 19, 2021
12.56
12.56
12.49
12.49
800
-0.01(-0.08%)
Feb 18, 2021
12.15
12.60
12.15
12.50
6,964
-0.09(-0.71%)
Feb 17, 2021
12.60
12.60
12.59
578
-0.01(-0.08%)
Feb 16, 2021
12.71
12.71
12.30
12.60
2,329
+0.51(+4.22%)
Feb 12, 2021
12.08
12.32
12.05
12.09
41,500
-0.01(-0.08%)
Feb 11, 2021
11.99
12.10
11.99
12.10
6,660
+0.07(+0.58%)
Feb 10, 2021
12.05
12.08
11.96
12.03
30,757
-0.07(-0.58%)
Feb 09, 2021
12.10
12.11
12.00
12.10
25,230
+0.00(+0.00%)
Feb 08, 2021
12.10
12.10
11.99
12.10
106,139
+0.01(+0.08%)
Feb 05, 2021
12.12
12.12
11.98
12.09
17,600
+0.09(+0.75%)
Feb 04, 2021
11.99
12.11
11.97
12.00
11,940
+0.01(+0.08%)
Feb 03, 2021
12.10
12.10
11.92
11.99
27,779
-0.01(-0.08%)
Feb 02, 2021
12.18
12.18
11.96
12.00
13,349
-0.21(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.