Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	51.26	51.77	51.26	51.64	489,171	+0.19(+0.37%)
Apr 29, 2021	51.32	51.75	51.12	51.44	863,642	+0.45(+0.88%)
Apr 28, 2021	51.20	51.32	51.00	51.00	135,388	-0.17(-0.34%)
Apr 27, 2021	51.19	51.30	50.93	51.17	233,471	+0.03(+0.05%)
Apr 26, 2021	51.09	51.45	51.02	51.14	81,399	+0.18(+0.36%)
Apr 23, 2021	50.88	51.03	50.62	50.96	250,008	+0.18(+0.36%)
Apr 22, 2021	51.06	51.33	50.67	50.78	217,185	-0.28(-0.55%)
Apr 21, 2021	50.73	51.22	50.56	51.06	247,206	+0.35(+0.68%)
Apr 20, 2021	50.18	50.78	50.18	50.71	620,108	+0.51(+1.02%)
Apr 19, 2021	50.02	50.22	49.78	50.20	88,919	+0.16(+0.31%)
Apr 16, 2021	50.20	50.23	49.97	50.05	118,650	+0.04(+0.07%)
Apr 15, 2021	49.37	50.01	49.34	50.01	172,572	+0.89(+1.82%)
Apr 14, 2021	49.50	49.76	49.10	49.12	168,873	-0.42(-0.85%)
Apr 13, 2021	49.02	49.55	49.02	49.54	79,337	+0.39(+0.80%)
Apr 12, 2021	48.96	49.18	48.55	49.14	135,417	+0.24(+0.49%)
Apr 09, 2021	49.11	49.11	48.79	48.91	150,202	-0.04(-0.07%)
Apr 08, 2021	49.07	49.27	48.94	48.94	108,831	-0.16(-0.32%)
Apr 07, 2021	49.16	49.29	48.73	49.10	150,783	+0.03(+0.06%)
Apr 06, 2021	48.81	49.08	48.70	49.07	142,224	+0.26(+0.54%)
Apr 05, 2021	49.12	49.12	48.37	48.81	106,538	-0.01(-0.02%)
Apr 01, 2021	48.09	48.81	47.95	48.81	128,071	+0.99(+2.06%)
Mar 31, 2021	48.33	48.45	47.77	47.83	311,200	-0.46(-0.95%)
Mar 30, 2021	48.14	48.45	48.10	48.29	133,985	+0.16(+0.32%)
Mar 29, 2021	48.43	48.56	47.72	48.13	125,055	-0.37(-0.77%)
Mar 26, 2021	47.85	48.52	47.84	48.50	153,708	+0.82(+1.72%)
Mar 25, 2021	47.06	47.78	46.48	47.68	98,126	+0.47(+1.00%)
Mar 24, 2021	47.35	47.92	47.21	47.21	86,452	-0.12(-0.25%)
Mar 23, 2021	47.34	47.73	47.09	47.33	155,701	-0.06(-0.13%)
Mar 22, 2021	47.17	47.55	47.09	47.39	74,959	+0.26(+0.56%)
Mar 19, 2021	48.02	48.12	47.13	47.13	148,751	-0.83(-1.74%)
Mar 18, 2021	48.26	48.31	47.80	47.97	149,306	-0.48(-0.99%)
Mar 17, 2021	48.34	48.45	47.91	48.45	101,637	+0.03(+0.06%)
Mar 16, 2021	48.71	48.82	48.22	48.42	100,134	-0.33(-0.67%)
Mar 15, 2021	48.15	48.96	47.94	48.74	125,551	+0.67(+1.40%)
Mar 12, 2021	47.19	48.07	47.19	48.07	130,336	+0.88(+1.86%)
Mar 11, 2021	47.06	47.53	46.87	47.19	59,635	+0.24(+0.52%)
Mar 10, 2021	46.64	47.23	46.45	46.95	95,310	+0.44(+0.96%)
Mar 09, 2021	46.50	46.89	46.44	46.50	110,239	+0.20(+0.43%)
Mar 08, 2021	45.91	46.71	45.68	46.31	113,559	+0.61(+1.33%)
Mar 05, 2021	45.43	45.84	44.44	45.70	107,511	+0.57(+1.27%)
Mar 04, 2021	45.65	45.93	44.61	45.13	122,943	-0.44(-0.97%)
Mar 03, 2021	45.63	46.02	45.47	45.57	169,191	-0.06(-0.14%)
Mar 02, 2021	45.91	45.92	45.33	45.63	166,696	-0.37(-0.81%)
Mar 01, 2021	46.31	46.76	45.97	46.01	160,013	+0.26(+0.57%)
Feb 26, 2021	46.50	46.59	45.74	45.74	135,188	-0.67(-1.45%)
Feb 25, 2021	47.33	47.65	46.12	46.41	268,936	-0.90(-1.90%)
Feb 24, 2021	46.86	47.44	46.85	47.31	110,566	+0.44(+0.95%)
Feb 23, 2021	46.49	47.02	46.45	46.87	108,041	+0.53(+1.14%)
Feb 22, 2021	45.82	46.53	45.77	46.34	82,429	+0.43(+0.93%)
Feb 19, 2021	45.84	46.18	45.68	45.92	150,956	+0.25(+0.56%)
Feb 18, 2021	45.86	45.96	45.62	45.66	549,230	-0.32(-0.69%)
Feb 17, 2021	45.99	46.04	45.66	45.98	92,661	-0.02(-0.04%)
Feb 16, 2021	46.52	46.55	45.76	46.00	339,765	-0.40(-0.86%)
Feb 12, 2021	46.31	46.52	46.12	46.40	132,321	-0.05(-0.12%)
Feb 11, 2021	46.39	46.65	46.15	46.45	372,180	+0.16(+0.35%)
Feb 10, 2021	46.10	46.69	46.08	46.29	83,267	+0.38(+0.83%)
Feb 09, 2021	45.73	45.96	45.58	45.91	112,010	+0.22(+0.48%)
Feb 08, 2021	45.49	45.72	45.24	45.69	150,592	+0.24(+0.54%)
Feb 05, 2021	45.52	45.54	45.25	45.44	111,260	+0.22(+0.48%)
Feb 04, 2021	44.96	45.55	44.89	45.23	95,398	+0.29(+0.65%)
Feb 03, 2021	44.91	45.07	44.29	44.94	115,089	-0.04(-0.08%)
Feb 02, 2021	45.07	45.13	44.71	44.97	118,766	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.