Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1164	1179	1162	1163	10,222	-10.96(-0.93%)
Apr 29, 2021	1175	1181	1171	1174	11,567	-0.64(-0.05%)
Apr 28, 2021	1198	1198	1172	1174	13,048	-23.82(-1.99%)
Apr 27, 2021	1205	1209	1196	1198	12,509	-7.01(-0.58%)
Apr 26, 2021	1226	1226	1203	1205	13,107	-14.88(-1.22%)
Apr 23, 2021	1202	1223	1191	1220	26,158	+23.06(+1.93%)
Apr 22, 2021	1200	1208	1195	1197	18,992	-2.27(-0.19%)
Apr 21, 2021	1185	1213	1180	1199	20,844	+13.92(+1.17%)
Apr 20, 2021	1170	1194	1170	1185	26,833	+12.16(+1.04%)
Apr 19, 2021	1165	1175	1157	1173	34,378	+11.75(+1.01%)
Apr 16, 2021	1169	1169	1154	1162	12,628	+0.78(+0.07%)
Apr 15, 2021	1145	1163	1142	1161	17,199	+17.45(+1.53%)
Apr 14, 2021	1129	1155	1129	1143	10,046	+15.28(+1.35%)
Apr 13, 2021	1123	1138	1119	1128	8,206	-3.76(-0.33%)
Apr 12, 2021	1154	1154	1121	1132	12,159	-21.31(-1.85%)
Apr 09, 2021	1163	1163	1148	1153	10,724	+2.36(+0.21%)
Apr 08, 2021	1105	1158	1098	1151	52,525	+42.55(+3.84%)
Apr 07, 2021	1127	1127	1103	1108	35,478	-9.36(-0.84%)
Apr 06, 2021	1128	1131	1116	1118	44,775	-15.27(-1.35%)
Apr 05, 2021	1126	1133	1116	1133	35,926	+8.01(+0.71%)
Apr 01, 2021	1113	1127	1112	1125	11,926	+12.37(+1.11%)
Mar 31, 2021	1119	1119	1105	1112	26,349	-1.39(-0.12%)
Mar 30, 2021	1137	1137	1114	1114	25,532	-22.66(-1.99%)
Mar 29, 2021	1151	1157	1131	1136	23,913	-17.01(-1.47%)
Mar 26, 2021	1162	1169	1148	1153	18,140	-10.71(-0.92%)
Mar 25, 2021	1167	1171	1157	1164	24,953	-5.48(-0.47%)
Mar 24, 2021	1180	1182	1169	1170	33,527	+2.30(+0.20%)
Mar 23, 2021	1168	1170	1160	1167	15,193	-1.83(-0.16%)
Mar 22, 2021	1181	1181	1164	1169	19,606	-5.21(-0.44%)
Mar 19, 2021	1171	1180	1156	1174	36,983	+1.52(+0.13%)
Mar 18, 2021	1183	1185	1166	1173	29,810	-9.49(-0.80%)
Mar 17, 2021	1176	1182	1167	1182	29,091	+6.38(+0.54%)
Mar 16, 2021	1181	1185	1175	1176	33,978	-9.08(-0.77%)
Mar 15, 2021	1173	1186	1168	1185	48,337	+7.72(+0.66%)
Mar 12, 2021	1179	1186	1174	1177	86,594	-0.31(-0.03%)
Mar 11, 2021	1185	1185	1164	1178	61,945	+1.53(+0.13%)
Mar 10, 2021	1153	1180	1145	1176	55,594	+20.31(+1.76%)
Mar 09, 2021	1159	1170	1127	1156	108,009	-5.71(-0.49%)
Mar 08, 2021	1176	1183	1153	1162	78,032	-6.09(-0.52%)
Mar 05, 2021	1108	1168	1086	1168	154,677	+59.95(+5.41%)
Mar 04, 2021	1157	1160	1103	1108	94,224	-52.93(-4.56%)
Mar 03, 2021	1173	1173	1147	1161	90,361	-25.72(-2.17%)
Mar 02, 2021	1198	1202	1176	1186	113,823	-6.99(-0.59%)
Mar 01, 2021	1203	1240	1192	1193	47,374	+1.93(+0.16%)
Feb 26, 2021	1182	1220	1171	1191	90,379	-4.63(-0.39%)
Feb 25, 2021	1202	1224	1180	1196	27,058	-5.24(-0.44%)
Feb 24, 2021	1202	1208	1193	1201	35,015	-0.31(-0.03%)
Feb 23, 2021	1254	1254	1186	1202	24,081	-62.05(-4.91%)
Feb 22, 2021	1224	1264	1213	1264	16,095	+47.69(+3.92%)
Feb 19, 2021	1212	1216	1212	1216	7,122	+9.55(+0.79%)
Feb 18, 2021	1186	1214	1180	1206	17,741	+29.51(+2.51%)
Feb 17, 2021	1150	1177	1146	1177	7,855	+32.97(+2.88%)
Feb 16, 2021	1140	1168	1125	1144	19,321	-2.20(-0.19%)
Feb 12, 2021	1153	1167	1126	1146	16,350	-8.41(-0.73%)
Feb 11, 2021	1148	1191	1146	1154	17,064	-5.83(-0.50%)
Feb 10, 2021	1117	1169	1117	1160	21,364	+40.19(+3.59%)
Feb 09, 2021	1094	1143	1094	1120	21,322	+29.54(+2.71%)
Feb 08, 2021	1080	1091	1072	1091	21,450	+10.95(+1.01%)
Feb 05, 2021	1069	1081	1057	1080	12,839	+21.31(+2.01%)
Feb 04, 2021	1088	1090	1058	1058	29,992	-35.09(-3.21%)
Feb 03, 2021	1067	1093	1065	1093	16,604	+24.13(+2.26%)
Feb 02, 2021	1058	1071	1058	1069	12,886	+22.31(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.