Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 152,491 | +0.00(+0.00%) |
May 27, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 54,877 | +0.00(+0.00%) |
May 26, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 156,967 | -0.03(-50.98%) |
May 25, 2021 | 0.0450 | 0.0540 | 0.0450 | 0.0510 | 43,977 | -0.00(-2.86%) |
May 24, 2021 | 0.0500 | 0.0549 | 0.0500 | 0.0525 | 69,792 | -0.00(-2.78%) |
May 21, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0540 | 103,216 | +0.00(+4.85%) |
May 20, 2021 | 0.0450 | 0.0550 | 0.0450 | 0.0515 | 342,165 | -0.00(-2.83%) |
May 19, 2021 | 0.0500 | 0.0550 | 0.0480 | 0.0530 | 258,465 | -0.00(-2.39%) |
May 18, 2021 | 0.0500 | 0.0575 | 0.0500 | 0.0543 | 66,934 | -0.00(-2.34%) |
May 17, 2021 | 0.0700 | 0.0700 | 0.0500 | 0.0556 | 362,753 | -0.00(-3.47%) |
May 14, 2021 | 0.0450 | 0.0600 | 0.0450 | 0.0576 | 371,010 | +0.01(+28.00%) |
May 13, 2021 | 0.0650 | 0.0650 | 0.0450 | 0.0450 | 332,817 | -0.01(-23.73%) |
May 12, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0590 | 141,934 | +0.00(+7.08%) |
May 11, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0551 | 457,226 | +0.00(+0.18%) |
May 10, 2021 | 0.0740 | 0.0740 | 0.0500 | 0.0550 | 439,733 | -0.01(-15.38%) |
May 07, 2021 | 0.0700 | 0.0700 | 0.0575 | 0.0650 | 403,911 | -0.00(-1.52%) |
May 06, 2021 | 0.0600 | 0.0700 | 0.0500 | 0.0660 | 326,799 | -0.00(-2.22%) |
May 05, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0675 | 128,327 | -0.00(-3.57%) |
May 04, 2021 | 0.0740 | 0.0740 | 0.0200 | 0.0700 | 313,966 | +0.00(+3.70%) |
May 03, 2021 | 0.0740 | 0.0740 | 0.0600 | 0.0675 | 235,760 | +0.00(+1.05%) |
Apr 30, 2021 | 0.0650 | 0.0740 | 0.0635 | 0.0668 | 272,000 | -0.00(-0.30%) |
Apr 29, 2021 | 0.0740 | 0.0740 | 0.0635 | 0.0670 | 203,055 | -0.00(-1.47%) |
Apr 28, 2021 | 0.0770 | 0.0770 | 0.0650 | 0.0680 | 85,134 | -0.00(-4.90%) |
Apr 27, 2021 | 0.0650 | 0.0760 | 0.0650 | 0.0715 | 132,088 | +0.00(+2.14%) |
Apr 26, 2021 | 0.0770 | 0.0800 | 0.0650 | 0.0700 | 315,692 | -0.00(-5.41%) |
Apr 23, 2021 | 0.0800 | 0.0800 | 0.0620 | 0.0740 | 301,200 | +0.00(+7.25%) |
Apr 22, 2021 | 0.0800 | 0.0800 | 0.0680 | 0.0690 | 167,770 | -0.00(-1.43%) |
Apr 21, 2021 | 0.0800 | 0.0800 | 0.0570 | 0.0700 | 266,415 | -0.00(-4.76%) |
Apr 20, 2021 | 0.0800 | 0.0800 | 0.0670 | 0.0735 | 473,853 | +0.01(+8.57%) |
Apr 19, 2021 | 0.0770 | 0.0770 | 0.0677 | 0.0677 | 313,758 | -0.00(-3.29%) |
Apr 16, 2021 | 0.0800 | 0.0800 | 0.0670 | 0.0700 | 138,300 | +0.00(+3.40%) |
Apr 15, 2021 | 0.0800 | 0.0800 | 0.0670 | 0.0677 | 278,782 | -0.00(-3.42%) |
Apr 14, 2021 | 0.0850 | 0.0850 | 0.0680 | 0.0701 | 321,615 | -0.00(-1.27%) |
Apr 13, 2021 | 0.0660 | 0.0750 | 0.0660 | 0.0710 | 246,039 | +0.00(+1.43%) |
Apr 12, 2021 | 0.0730 | 0.0750 | 0.0660 | 0.0700 | 171,075 | +0.00(+2.19%) |
Apr 09, 2021 | 0.0660 | 0.0695 | 0.0660 | 0.0685 | 39,400 | -0.00(-1.44%) |
Apr 08, 2021 | 0.0800 | 0.0800 | 0.0650 | 0.0695 | 103,037 | -0.01(-7.33%) |
Apr 07, 2021 | 0.0700 | 0.0790 | 0.0600 | 0.0750 | 488,356 | +0.01(+10.62%) |
Apr 06, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0678 | 138,121 | +0.00(+4.31%) |
Apr 05, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 153,411 | -0.01(-7.14%) |
Apr 01, 2021 | 0.0730 | 0.0730 | 0.0650 | 0.0700 | 165,300 | -0.00(-4.11%) |
Mar 31, 2021 | 0.0750 | 0.0950 | 0.0600 | 0.0730 | 122,881 | +0.00(+5.80%) |
Mar 30, 2021 | 0.0740 | 0.0950 | 0.0650 | 0.0690 | 194,415 | -0.00(-6.76%) |
Mar 29, 2021 | 0.0740 | 0.0980 | 0.0500 | 0.0740 | 133,131 | +0.00(+5.71%) |
Mar 26, 2021 | 0.0750 | 0.1000 | 0.0700 | 0.0700 | 372,400 | -0.00(-6.67%) |
Mar 25, 2021 | 0.0720 | 0.0750 | 0.0650 | 0.0750 | 295,810 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0800 | 0.0800 | 0.0735 | 0.0750 | 256,078 | -0.00(-0.66%) |
Mar 23, 2021 | 0.0800 | 0.0830 | 0.0710 | 0.0755 | 176,738 | -0.01(-10.12%) |
Mar 22, 2021 | 0.0890 | 0.0890 | 0.0700 | 0.0840 | 430,758 | +0.01(+12.00%) |
Mar 19, 2021 | 0.0820 | 0.0820 | 0.0700 | 0.0750 | 238,400 | -0.01(-6.25%) |
Mar 18, 2021 | 0.0800 | 0.0850 | 0.0700 | 0.0800 | 306,564 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0890 | 0.0890 | 0.0780 | 0.0800 | 398,065 | -0.00(-1.84%) |
Mar 16, 2021 | 0.0900 | 0.0900 | 0.0700 | 0.0815 | 117,136 | -0.00(-3.55%) |
Mar 15, 2021 | 0.0900 | 0.1250 | 0.0700 | 0.0845 | 804,218 | -0.00(-0.59%) |
Mar 12, 2021 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 802,500 | -0.01(-6.59%) |
Mar 11, 2021 | 0.0950 | 0.1250 | 0.0800 | 0.0910 | 503,192 | -0.00(-4.21%) |
Mar 10, 2021 | 0.0920 | 0.0970 | 0.0870 | 0.0950 | 195,988 | +0.00(+3.26%) |
Mar 09, 2021 | 0.1050 | 0.1050 | 0.0850 | 0.0920 | 215,907 | +0.00(+2.22%) |
Mar 08, 2021 | 0.1000 | 0.1020 | 0.0850 | 0.0900 | 326,461 | -0.00(-4.05%) |
Mar 05, 2021 | 0.0910 | 0.1340 | 0.0500 | 0.0938 | 427,400 | -0.01(-9.81%) |
Mar 04, 2021 | 0.1080 | 0.1080 | 0.0910 | 0.1040 | 655,110 | -0.01(-4.59%) |
Mar 03, 2021 | 0.1150 | 0.1150 | 0.1010 | 0.1090 | 147,892 | -0.00(-2.50%) |
Mar 02, 2021 | 0.1200 | 0.1200 | 0.1060 | 0.1118 | 117,285 | -0.00(-1.93%) |