Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5058	0.6000	0.5000	0.5200	122,509	-0.06(-10.34%)
May 27, 2021	0.5900	0.6200	0.5100	0.5800	110,356	-0.02(-3.33%)
May 26, 2021	0.6300	0.6300	0.5900	0.6000	55,306	-0.03(-4.76%)
May 25, 2021	0.6400	0.6500	0.5800	0.6300	23,342	-0.01(-1.56%)
May 24, 2021	0.6750	0.7000	0.5650	0.6400	114,844	-0.04(-5.88%)
May 21, 2021	0.6650	0.7050	0.6650	0.6800	22,466	+0.01(+1.90%)
May 20, 2021	0.6500	0.7450	0.6500	0.6673	38,577	+0.02(+2.66%)
May 19, 2021	0.7050	0.7275	0.5804	0.6500	98,999	-0.07(-9.72%)
May 18, 2021	0.6950	0.8000	0.6800	0.7200	88,447	-0.03(-4.00%)
May 17, 2021	0.7500	0.7600	0.6600	0.7500	62,722	+0.05(+7.14%)
May 14, 2021	0.7100	0.7400	0.6625	0.7000	62,834	+0.04(+6.06%)
May 13, 2021	0.6650	0.6799	0.6500	0.6600	50,026	-0.01(-1.49%)
May 12, 2021	0.6810	0.7560	0.6600	0.6700	73,143	-0.02(-2.19%)
May 11, 2021	0.7000	0.7700	0.6510	0.6850	133,217	-0.01(-2.14%)
May 10, 2021	0.7900	0.7900	0.7000	0.7000	82,777	-0.02(-2.78%)
May 07, 2021	0.8200	0.8300	0.7200	0.7200	44,597	-0.07(-8.80%)
May 06, 2021	0.8100	0.9000	0.7500	0.7895	45,375	-0.02(-3.01%)
May 05, 2021	0.7750	0.8499	0.7750	0.8140	25,474	+0.00(+0.49%)
May 04, 2021	0.7850	0.8800	0.7700	0.8100	69,256	-0.05(-5.81%)
May 03, 2021	0.8500	0.9151	0.6300	0.8600	321,419	+0.08(+10.26%)
Apr 30, 2021	0.8500	0.8500	0.7700	0.7800	29,100	-0.03(-3.74%)
Apr 29, 2021	0.8544	0.8550	0.7700	0.8103	27,825	-0.04(-5.21%)
Apr 28, 2021	0.8100	0.8900	0.7700	0.8548	157,666	+0.07(+9.59%)
Apr 27, 2021	0.7950	0.8100	0.7000	0.7800	111,963	+0.03(+4.00%)
Apr 26, 2021	0.6700	0.8200	0.6700	0.7500	84,379	+0.04(+5.49%)
Apr 23, 2021	0.7401	0.7450	0.6100	0.7110	85,800	-0.01(-1.25%)
Apr 22, 2021	0.8000	0.9100	0.7000	0.7200	50,820	+0.07(+10.09%)
Apr 21, 2021	0.7625	0.7800	0.6540	0.6540	78,953	-0.09(-11.62%)
Apr 20, 2021	0.7050	0.8150	0.6800	0.7400	104,156	-0.05(-6.33%)
Apr 19, 2021	0.8500	0.9450	0.5900	0.7900	505,377	-0.06(-7.06%)
Apr 16, 2021	0.9000	0.9000	0.8110	0.8500	141,900	-0.05(-5.33%)
Apr 15, 2021	1.080	1.100	0.8100	0.8979	225,823	-0.02(-2.50%)
Apr 14, 2021	1.200	1.290	0.8610	0.9209	261,724	-0.27(-22.61%)
Apr 13, 2021	1.110	1.200	1.080	1.190	255,628	+0.12(+11.21%)
Apr 12, 2021	0.8150	1.200	0.8100	1.070	583,383	+0.26(+32.10%)
Apr 09, 2021	0.7600	0.8300	0.7505	0.8100	58,700	+0.02(+2.53%)
Apr 08, 2021	0.7600	0.8300	0.7500	0.7900	73,546	-0.03(-4.24%)
Apr 07, 2021	0.8300	0.8400	0.7600	0.8250	34,636	-0.01(-0.60%)
Apr 06, 2021	0.8850	0.8850	0.8000	0.8300	56,880	-0.02(-2.35%)
Apr 05, 2021	0.8700	0.9099	0.8010	0.8500	84,044	+0.02(+2.41%)
Apr 01, 2021	0.8350	0.9200	0.8000	0.8300	111,700	-0.01(-1.19%)
Mar 31, 2021	0.9100	0.9500	0.8400	0.8400	57,996	-0.08(-8.70%)
Mar 30, 2021	0.9800	0.9800	0.9000	0.9200	49,598	+0.00(+0.00%)
Mar 29, 2021	0.9600	1.000	0.9200	0.9200	107,444	-0.03(-3.16%)
Mar 26, 2021	0.8750	0.9800	0.8100	0.9500	83,800	+0.07(+8.51%)
Mar 25, 2021	0.9000	0.9000	0.8000	0.8755	118,173	-0.04(-4.84%)
Mar 24, 2021	0.9500	1.000	0.8800	0.9200	105,014	+0.03(+3.37%)
Mar 23, 2021	0.8050	0.9900	0.8000	0.8900	99,396	+0.08(+9.88%)
Mar 22, 2021	1.150	1.150	0.8000	0.8100	170,451	-0.17(-17.35%)
Mar 19, 2021	0.9500	1.000	0.9200	0.9800	144,500	+0.07(+7.69%)
Mar 18, 2021	0.9100	1.000	0.9000	0.9100	270,209	+0.01(+1.11%)
Mar 17, 2021	0.7200	0.9200	0.7200	0.9000	218,825	+0.15(+20.00%)
Mar 16, 2021	0.8550	0.8950	0.7300	0.7500	96,743	-0.04(-5.06%)
Mar 15, 2021	0.7500	0.9000	0.7200	0.7900	132,306	+0.01(+1.67%)
Mar 12, 2021	0.7200	0.8800	0.7000	0.7770	77,100	-0.05(-6.39%)
Mar 11, 2021	0.9200	0.9300	0.7200	0.8300	212,669	-0.08(-8.79%)
Mar 10, 2021	1.000	1.000	0.8000	0.9100	260,698	-0.04(-4.21%)
Mar 09, 2021	0.7700	1.010	0.7400	0.9500	469,017	+0.25(+35.71%)
Mar 08, 2021	0.6000	0.7700	0.5500	0.7000	257,320	+0.15(+27.27%)
Mar 05, 2021	0.5800	0.5800	0.4200	0.5500	254,200	+0.03(+5.77%)
Mar 04, 2021	0.8000	0.8000	0.4800	0.5200	165,035	-0.06(-10.34%)
Mar 03, 2021	0.6800	0.7900	0.5700	0.5800	308,121	-0.12(-17.14%)
Mar 02, 2021	0.8200	0.8200	0.6900	0.7000	135,157	-0.10(-11.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.