Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.2000 | 0.2000 | 0.1652 | 0.1652 | 75,922 | -0.02(-13.05%) |
May 27, 2021 | 0.1652 | 0.1995 | 0.1652 | 0.1900 | 64,524 | +0.00(+0.00%) |
May 26, 2021 | 0.1965 | 0.1999 | 0.1650 | 0.1900 | 16,883 | -0.00(-0.99%) |
May 25, 2021 | 0.1628 | 0.1999 | 0.1610 | 0.1919 | 11,305 | +0.03(+19.04%) |
May 24, 2021 | 0.1900 | 0.1900 | 0.1612 | 0.1612 | 15,598 | +0.00(+0.56%) |
May 21, 2021 | 0.1900 | 0.1997 | 0.1600 | 0.1603 | 26,407 | -0.02(-9.08%) |
May 20, 2021 | 0.1600 | 0.2000 | 0.1600 | 0.1763 | 17,982 | -0.01(-4.70%) |
May 19, 2021 | 0.1560 | 0.1999 | 0.1560 | 0.1850 | 81,575 | +0.01(+2.78%) |
May 18, 2021 | 0.1800 | 0.1800 | 0.1552 | 0.1800 | 124,830 | +0.00(+0.00%) |
May 17, 2021 | 0.1700 | 0.1800 | 0.1661 | 0.1800 | 154,163 | +0.01(+5.76%) |
May 14, 2021 | 0.1700 | 0.2000 | 0.1700 | 0.1702 | 147,119 | -0.03(-14.90%) |
May 13, 2021 | 0.2380 | 0.2900 | 0.1620 | 0.2000 | 460,858 | -0.03(-13.01%) |
May 12, 2021 | 0.2000 | 0.2399 | 0.1602 | 0.2299 | 80,420 | +0.03(+17.78%) |
May 11, 2021 | 0.2145 | 0.2289 | 0.1400 | 0.1952 | 136,355 | -0.01(-4.78%) |
May 10, 2021 | 0.2130 | 0.2300 | 0.1985 | 0.2050 | 154,222 | -0.01(-3.30%) |
May 07, 2021 | 0.2000 | 0.2650 | 0.2000 | 0.2120 | 25,464 | -0.01(-3.64%) |
May 06, 2021 | 0.2430 | 0.2700 | 0.2008 | 0.2200 | 124,739 | -0.06(-21.43%) |
May 05, 2021 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 3,947 | +0.03(+13.82%) |
May 04, 2021 | 0.2400 | 0.2800 | 0.2400 | 0.2460 | 12,113 | -0.02(-8.89%) |
May 03, 2021 | 0.2460 | 0.2860 | 0.2400 | 0.2700 | 8,525 | -0.02(-5.59%) |
Apr 30, 2021 | 0.2400 | 0.2900 | 0.2400 | 0.2860 | 53,900 | +0.03(+9.66%) |
Apr 29, 2021 | 0.2430 | 0.2784 | 0.2430 | 0.2608 | 22,953 | +0.02(+6.45%) |
Apr 28, 2021 | 0.2300 | 0.2671 | 0.2300 | 0.2450 | 13,049 | +0.00(+1.03%) |
Apr 27, 2021 | 0.2800 | 0.2800 | 0.2404 | 0.2425 | 46,130 | -0.00(-0.21%) |
Apr 26, 2021 | 0.2500 | 0.2900 | 0.2300 | 0.2430 | 3,248 | -0.03(-10.00%) |
Apr 23, 2021 | 0.2330 | 0.2700 | 0.2300 | 0.2700 | 29,700 | +0.02(+8.00%) |
Apr 22, 2021 | 0.2335 | 0.2900 | 0.2000 | 0.2500 | 42,871 | -0.01(-3.85%) |
Apr 21, 2021 | 0.2900 | 0.2900 | 0.2335 | 0.2600 | 29,321 | +0.00(+0.00%) |
Apr 20, 2021 | 0.2600 | 0.2800 | 0.2200 | 0.2600 | 65,459 | -0.01(-3.74%) |
Apr 19, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2701 | 17,678 | +0.00(+0.04%) |
Apr 16, 2021 | 0.2700 | 0.2800 | 0.2500 | 0.2700 | 71,600 | +0.00(+0.00%) |
Apr 15, 2021 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 66,270 | -0.03(-10.00%) |
Apr 14, 2021 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 66,628 | +0.01(+3.45%) |
Apr 13, 2021 | 0.3250 | 0.3250 | 0.2801 | 0.2900 | 130,943 | -0.01(-3.33%) |
Apr 12, 2021 | 0.2931 | 0.3000 | 0.2794 | 0.3000 | 117,350 | +0.02(+7.14%) |
Apr 09, 2021 | 0.2900 | 0.2925 | 0.2700 | 0.2800 | 16,100 | -0.01(-3.45%) |
Apr 08, 2021 | 0.2800 | 0.2900 | 0.2600 | 0.2900 | 58,477 | +0.00(+0.00%) |
Apr 07, 2021 | 0.2999 | 0.3113 | 0.2500 | 0.2900 | 60,884 | +0.00(+0.00%) |
Apr 06, 2021 | 0.2680 | 0.2999 | 0.2650 | 0.2900 | 56,747 | +0.02(+7.41%) |
Apr 05, 2021 | 0.2680 | 0.3000 | 0.2600 | 0.2700 | 31,426 | -0.01(-3.57%) |
Apr 01, 2021 | 0.2500 | 0.3000 | 0.2500 | 0.2800 | 41,100 | -0.00(-1.75%) |
Mar 31, 2021 | 0.2900 | 0.3000 | 0.2800 | 0.2850 | 10,672 | -0.01(-3.39%) |
Mar 30, 2021 | 0.2500 | 0.3000 | 0.2500 | 0.2950 | 55,903 | +0.00(+0.85%) |
Mar 29, 2021 | 0.3400 | 0.3400 | 0.2800 | 0.2925 | 89,651 | -0.01(-3.43%) |
Mar 26, 2021 | 0.3100 | 0.3450 | 0.2900 | 0.3029 | 152,800 | -0.01(-3.84%) |
Mar 25, 2021 | 0.3400 | 0.3400 | 0.2200 | 0.3150 | 85,336 | -0.01(-3.82%) |
Mar 24, 2021 | 0.3100 | 0.3343 | 0.3000 | 0.3275 | 32,474 | +0.02(+5.65%) |
Mar 23, 2021 | 0.3150 | 0.3410 | 0.2900 | 0.3100 | 42,637 | -0.03(-10.12%) |
Mar 22, 2021 | 0.3100 | 0.3449 | 0.3100 | 0.3449 | 18,225 | +0.00(+1.44%) |
Mar 19, 2021 | 0.3484 | 0.3485 | 0.3300 | 0.3400 | 42,000 | +0.01(+2.87%) |
Mar 18, 2021 | 0.3150 | 0.3500 | 0.3000 | 0.3305 | 220,420 | -0.02(-5.57%) |
Mar 17, 2021 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 72,315 | +0.02(+6.03%) |
Mar 16, 2021 | 0.3401 | 0.3500 | 0.3301 | 0.3301 | 59,577 | -0.00(-0.60%) |
Mar 15, 2021 | 0.3150 | 0.3500 | 0.3150 | 0.3321 | 80,569 | +0.02(+5.43%) |
Mar 12, 2021 | 0.3400 | 0.3499 | 0.3100 | 0.3150 | 30,300 | -0.01(-1.72%) |
Mar 11, 2021 | 0.3500 | 0.3500 | 0.3010 | 0.3205 | 80,768 | +0.01(+4.43%) |
Mar 10, 2021 | 0.3600 | 0.3600 | 0.3002 | 0.3069 | 60,030 | -0.04(-12.31%) |
Mar 09, 2021 | 0.2900 | 0.3790 | 0.2900 | 0.3500 | 85,225 | +0.03(+9.37%) |
Mar 08, 2021 | 0.3000 | 0.3400 | 0.2600 | 0.3200 | 177,521 | -0.04(-11.11%) |
Mar 05, 2021 | 0.3650 | 0.3800 | 0.3000 | 0.3600 | 143,100 | +0.04(+12.50%) |
Mar 04, 2021 | 0.3000 | 0.3700 | 0.3000 | 0.3200 | 75,176 | -0.03(-9.86%) |
Mar 03, 2021 | 0.3800 | 0.3900 | 0.2500 | 0.3550 | 205,027 | +0.01(+1.46%) |
Mar 02, 2021 | 0.3700 | 0.4000 | 0.3499 | 0.3499 | 87,978 | -0.02(-6.57%) |