Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 16.05 | 16.05 | 16.05 | 16.05 | 120 | -0.16(-0.99%) |
May 27, 2021 | 16.21 | 16.21 | 16.21 | 16.21 | 200 | -1.64(-9.19%) |
May 24, 2021 | 17.85 | 17.85 | 17.85 | 0 | -0.01(-0.06%) | |
May 21, 2021 | 17.86 | 17.86 | 17.86 | 17.86 | 179 | +0.03(+0.17%) |
May 17, 2021 | 17.83 | 17.83 | 17.83 | 49 | +1.33(+8.06%) | |
May 12, 2021 | 16.50 | 16.50 | 16.50 | 0 | -0.02(-0.09%) | |
May 10, 2021 | 16.52 | 16.52 | 16.52 | 40 | +1.28(+8.40%) | |
May 06, 2021 | 15.23 | 15.23 | 15.23 | 0 | -2.07(-11.94%) | |
May 04, 2021 | 17.30 | 17.30 | 17.30 | 5 | +0.00(+0.00%) | |
Apr 29, 2021 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) | |
Apr 27, 2021 | 17.30 | 17.30 | 17.30 | 0 | +0.60(+3.59%) | |
Apr 26, 2021 | 16.70 | 16.70 | 16.70 | 34 | +0.00(+0.00%) | |
Apr 22, 2021 | 16.70 | 16.70 | 16.70 | 0 | +0.43(+2.64%) | |
Apr 20, 2021 | 16.27 | 16.27 | 16.27 | 0 | -0.59(-3.53%) | |
Apr 19, 2021 | 16.15 | 16.86 | 16.15 | 16.86 | 1,700 | +0.06(+0.39%) |
Apr 16, 2021 | 16.70 | 16.80 | 16.70 | 16.80 | 400 | +0.19(+1.16%) |
Apr 15, 2021 | 16.61 | 16.61 | 16.61 | 16.61 | 475 | -0.35(-2.05%) |
Apr 14, 2021 | 16.95 | 16.95 | 16.95 | 25 | +0.00(+0.00%) | |
Apr 12, 2021 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) | |
Apr 09, 2021 | 16.95 | 16.95 | 16.95 | 1 | +0.00(+0.00%) | |
Apr 08, 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 205 | +1.45(+9.39%) |
Mar 29, 2021 | 15.50 | 15.50 | 15.50 | 0 | -0.50(-3.12%) | |
Mar 26, 2021 | 16.00 | 16.00 | 16.00 | 101 | +0.00(+0.00%) | |
Mar 24, 2021 | 16.00 | 16.00 | 16.00 | 0 | -0.26(-1.60%) | |
Mar 22, 2021 | 16.26 | 16.26 | 16.26 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 16.81 | 16.81 | 16.26 | 16.26 | 1,400 | -0.48(-2.88%) |
Mar 18, 2021 | 17.05 | 17.05 | 16.58 | 16.74 | 1,074 | -0.67(-3.83%) |
Mar 16, 2021 | 17.41 | 17.41 | 17.41 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 17.41 | 17.41 | 17.41 | 45 | +0.00(+0.00%) | |
Mar 12, 2021 | 17.41 | 17.41 | 17.41 | 9 | +0.00(+0.00%) | |
Mar 11, 2021 | 17.41 | 17.41 | 17.41 | 17.41 | 100 | +1.60(+10.12%) |
Mar 08, 2021 | 15.81 | 15.81 | 15.81 | 0 | -0.16(-1.00%) | |
Mar 05, 2021 | 16.20 | 16.25 | 15.97 | 15.97 | 1,000 | -0.33(-2.02%) |
Mar 04, 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 206 | -0.20(-1.21%) |
Mar 03, 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 1,251 | -0.16(-0.99%) |