Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 0.6753 | 0.6753 | 0.6753 | 0 | +0.03(+3.89%) | |
May 25, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
May 24, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 17,666 | +0.00(+0.00%) |
May 21, 2021 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 400 | +0.01(+2.20%) |
May 20, 2021 | 0.6630 | 0.6630 | 0.6360 | 0.6360 | 21,000 | -0.04(-6.06%) |
May 19, 2021 | 0.6770 | 0.6776 | 0.6770 | 0.6770 | 500 | +0.06(+8.84%) |
May 14, 2021 | 0.6220 | 0.6220 | 0.6220 | 50 | +0.01(+1.63%) | |
May 13, 2021 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | 1,000 | -0.08(-11.09%) |
May 12, 2021 | 0.6883 | 0.6883 | 0.6883 | 0.6883 | 600 | +0.00(+0.36%) |
May 11, 2021 | 0.6858 | 0.6858 | 0.6858 | 0.6858 | 1,000 | +0.01(+0.84%) |
May 10, 2021 | 0.6883 | 0.7248 | 0.6801 | 0.6801 | 12,380 | +0.03(+3.82%) |
May 07, 2021 | 0.6452 | 0.6551 | 0.6452 | 0.6551 | 3,475 | -0.00(-0.20%) |
May 06, 2021 | 0.6756 | 0.6756 | 0.6564 | 0.6564 | 22,005 | -0.03(-4.59%) |
May 05, 2021 | 0.6895 | 0.6895 | 0.6880 | 0.6880 | 34,000 | +0.02(+2.43%) |
May 04, 2021 | 0.7176 | 0.7176 | 0.6717 | 0.6717 | 1,500 | -0.08(-10.08%) |
May 03, 2021 | 0.7126 | 0.7470 | 0.7100 | 0.7470 | 11,433 | +0.17(+29.91%) |
Apr 30, 2021 | 0.6000 | 0.6000 | 0.5500 | 0.5750 | 19,500 | +0.04(+7.48%) |
Apr 26, 2021 | 0.5350 | 0.5350 | 0.5350 | 0 | -0.06(-10.83%) | |
Apr 23, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 700 | +0.00(+0.00%) |
Apr 21, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.17%) | |
Apr 16, 2021 | 0.5795 | 0.5990 | 0.5795 | 0.5990 | 2,000 | +0.04(+6.96%) |
Apr 14, 2021 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.02(+3.51%) | |
Apr 13, 2021 | 0.5410 | 0.5410 | 0.5410 | 0.5410 | 3,000 | -0.04(-7.52%) |
Apr 12, 2021 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 101 | -0.02(-3.31%) |
Apr 09, 2021 | 0.5350 | 0.6050 | 0.5350 | 0.6050 | 1,900 | +0.06(+12.04%) |
Apr 07, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.03(+5.06%) | |
Apr 06, 2021 | 0.5415 | 0.5415 | 0.5140 | 0.5140 | 5,000 | -0.00(-0.19%) |
Apr 05, 2021 | 0.5150 | 0.5275 | 0.5150 | 0.5150 | 7,200 | +0.01(+1.18%) |
Apr 01, 2021 | 0.5600 | 0.5600 | 0.5090 | 0.5090 | 1,500 | -0.03(-5.74%) |
Mar 31, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,000 | +0.02(+4.35%) |
Mar 29, 2021 | 0.5175 | 0.5175 | 0.5175 | 0 | -0.01(-1.90%) | |
Mar 25, 2021 | 0.5275 | 0.5275 | 0.5275 | 0 | -0.01(-2.60%) | |
Mar 24, 2021 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 100 | +0.02(+3.68%) |
Mar 23, 2021 | 0.5224 | 0.5224 | 0.5224 | 0.5224 | 13,001 | -0.04(-7.70%) |
Mar 22, 2021 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | 274 | -0.03(-5.67%) |
Mar 19, 2021 | 0.5932 | 0.6300 | 0.5900 | 0.6000 | 1,300 | +0.04(+6.67%) |
Mar 18, 2021 | 0.5700 | 0.5800 | 0.5450 | 0.5625 | 4,900 | -0.06(-10.00%) |
Mar 17, 2021 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 529 | +0.05(+7.76%) |
Mar 16, 2021 | 0.5800 | 0.5800 | 0.5800 | 20 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.5278 | 0.5800 | 0.5278 | 0.5800 | 8,479 | +0.05(+9.43%) |
Mar 12, 2021 | 0.5840 | 0.5840 | 0.5300 | 0.5300 | 10,100 | -0.05(-8.05%) |
Mar 11, 2021 | 0.5270 | 0.5764 | 0.5270 | 0.5764 | 7,000 | +0.02(+2.93%) |
Mar 10, 2021 | 0.5410 | 0.5600 | 0.5410 | 0.5600 | 7,650 | -0.01(-2.61%) |
Mar 09, 2021 | 0.5500 | 0.5750 | 0.4900 | 0.5750 | 4,850 | +0.05(+10.58%) |
Mar 08, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 3,300 | +0.00(+0.00%) |
Mar 05, 2021 | 0.5049 | 0.5200 | 0.5010 | 0.5200 | 11,500 | -0.01(-2.27%) |
Mar 04, 2021 | 0.5500 | 0.5500 | 0.5321 | 0.5321 | 5,250 | -0.01(-2.19%) |
Mar 03, 2021 | 0.5440 | 0.5440 | 0.5430 | 0.5440 | 1,100 | -0.01(-1.09%) |
Mar 02, 2021 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 15,100 | -0.01(-0.90%) |