Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.95	25.20	24.87	25.17	45,367	+0.36(+1.45%)
May 27, 2021	24.96	24.96	24.74	24.81	15,377	-0.18(-0.72%)
May 26, 2021	24.52	24.99	24.52	24.99	23,985	+0.37(+1.50%)
May 25, 2021	24.61	24.64	24.42	24.62	20,980	+0.01(+0.04%)
May 24, 2021	24.28	24.74	24.28	24.61	12,643	+0.21(+0.86%)
May 21, 2021	24.49	24.50	24.38	24.40	16,538	+0.10(+0.41%)
May 20, 2021	24.35	24.45	24.27	24.30	39,403	+0.05(+0.19%)
May 19, 2021	24.36	24.41	24.24	24.25	57,928	-0.05(-0.19%)
May 18, 2021	24.32	24.45	24.25	24.30	30,223	+0.07(+0.29%)
May 17, 2021	24.30	24.36	24.20	24.23	28,386	+0.00(+0.00%)
May 14, 2021	24.17	24.30	24.09	24.23	24,614	+0.14(+0.58%)
May 13, 2021	24.00	24.40	24.00	24.09	12,735	+0.15(+0.63%)
May 12, 2021	24.01	24.21	23.90	23.94	29,074	-0.18(-0.75%)
May 11, 2021	24.29	24.29	24.10	24.12	17,904	-0.14(-0.58%)
May 10, 2021	24.35	24.36	24.25	24.26	6,509	-0.08(-0.33%)
May 07, 2021	24.35	24.38	24.30	24.34	35,084	+0.10(+0.41%)
May 06, 2021	24.14	24.41	24.14	24.24	15,652	+0.10(+0.41%)
May 05, 2021	24.39	24.45	24.14	24.14	15,935	-0.16(-0.66%)
May 04, 2021	24.31	24.35	24.27	24.30	25,763	-0.03(-0.12%)
May 03, 2021	24.33	24.38	24.25	24.33	39,451	+0.20(+0.83%)
Apr 30, 2021	24.15	24.35	24.13	24.13	48,900	-0.20(-0.82%)
Apr 29, 2021	24.38	24.42	24.29	24.33	43,423	-0.02(-0.08%)
Apr 28, 2021	24.35	24.41	24.32	24.35	59,043	-0.04(-0.16%)
Apr 27, 2021	24.43	24.45	24.34	24.39	22,725	+0.00(+0.00%)
Apr 26, 2021	24.40	24.50	24.34	24.39	49,645	-0.01(-0.04%)
Apr 23, 2021	24.31	24.43	24.31	24.40	74,200	+0.08(+0.33%)
Apr 22, 2021	24.36	24.37	24.25	24.32	32,482	-0.04(-0.16%)
Apr 21, 2021	24.39	24.41	24.31	24.36	26,674	-0.03(-0.12%)
Apr 20, 2021	24.40	24.40	24.30	24.39	32,247	+0.06(+0.25%)
Apr 19, 2021	24.51	24.68	24.33	24.33	43,833	-0.17(-0.69%)
Apr 16, 2021	24.43	24.69	24.35	24.50	37,800	+0.13(+0.53%)
Apr 15, 2021	24.45	24.45	24.32	24.37	51,379	+0.03(+0.12%)
Apr 14, 2021	24.36	24.38	24.22	24.34	75,783	-0.04(-0.16%)
Apr 13, 2021	24.42	24.49	24.35	24.38	49,046	-0.04(-0.16%)
Apr 12, 2021	24.45	24.50	24.39	24.42	31,900	-0.04(-0.17%)
Apr 09, 2021	24.35	24.48	24.25	24.46	24,300	+0.07(+0.29%)
Apr 08, 2021	24.50	24.50	24.30	24.39	20,203	-0.11(-0.45%)
Apr 07, 2021	24.58	24.58	24.35	24.50	23,154	+0.06(+0.25%)
Apr 06, 2021	24.60	24.66	24.30	24.44	23,125	+0.05(+0.21%)
Apr 05, 2021	24.45	24.45	24.30	24.39	14,939	-0.06(-0.25%)
Apr 01, 2021	24.39	24.55	24.30	24.45	31,000	-0.12(-0.49%)
Mar 31, 2021	24.36	24.57	24.16	24.57	36,049	+0.41(+1.70%)
Mar 30, 2021	24.17	24.52	23.79	24.16	18,597	+0.26(+1.09%)
Mar 29, 2021	23.90	24.21	23.51	23.90	52,468	+0.08(+0.34%)
Mar 26, 2021	24.14	24.27	23.81	23.82	20,800	-0.25(-1.04%)
Mar 25, 2021	24.36	24.36	23.94	24.07	20,074	+0.02(+0.08%)
Mar 24, 2021	24.06	24.36	23.87	24.05	20,902	-0.09(-0.37%)
Mar 23, 2021	23.88	24.35	23.88	24.14	20,502	+0.07(+0.29%)
Mar 22, 2021	24.03	24.23	23.90	24.07	23,460	+0.03(+0.12%)
Mar 19, 2021	23.92	24.09	23.81	24.04	6,300	+0.27(+1.14%)
Mar 18, 2021	24.12	24.12	23.77	23.77	13,542	-0.52(-2.13%)
Mar 17, 2021	24.13	24.40	24.05	24.29	25,124	-0.04(-0.17%)
Mar 16, 2021	24.50	24.50	23.65	24.33	34,354	+0.01(+0.04%)
Mar 15, 2021	23.91	24.37	23.81	24.32	43,713	+0.46(+1.93%)
Mar 12, 2021	23.52	23.95	23.48	23.86	8,000	+0.35(+1.49%)
Mar 11, 2021	23.43	23.67	23.35	23.51	13,634	-0.12(-0.51%)
Mar 10, 2021	23.76	23.86	23.51	23.63	39,306	+0.13(+0.55%)
Mar 09, 2021	23.49	23.99	23.49	23.50	17,401	+0.01(+0.04%)
Mar 08, 2021	23.50	23.85	22.45	23.49	24,633	-0.02(-0.09%)
Mar 05, 2021	23.57	23.87	23.50	23.51	24,400	-0.19(-0.80%)
Mar 04, 2021	23.58	23.93	23.28	23.70	35,611	+0.12(+0.51%)
Mar 03, 2021	23.94	23.99	23.26	23.58	38,320	-0.28(-1.17%)
Mar 02, 2021	23.59	24.24	23.59	23.86	45,016	+0.27(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.