Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 54,500 | +0.00(+0.00%) |
May 28, 2021 | 0.3500 | 0.3700 | 0.3400 | 0.3400 | 64,000 | -0.02(-5.56%) |
May 26, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
May 25, 2021 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 17,517 | +0.02(+7.46%) |
May 21, 2021 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.03(-9.46%) | |
May 20, 2021 | 0.3500 | 0.3700 | 0.3250 | 0.3700 | 126,502 | +0.04(+13.85%) |
May 19, 2021 | 0.4000 | 0.4000 | 0.3250 | 0.3250 | 515,682 | -0.07(-17.72%) |
May 18, 2021 | 0.4250 | 0.4600 | 0.3750 | 0.3950 | 1,170,445 | -0.01(-1.25%) |
May 17, 2021 | 0.2700 | 0.4200 | 0.2700 | 0.4000 | 1,406,560 | +0.16(+66.67%) |
May 14, 2021 | 0.2050 | 0.2400 | 0.2050 | 0.2400 | 167,800 | +0.04(+23.08%) |
May 13, 2021 | 0.2050 | 0.2150 | 0.1950 | 0.1950 | 325,355 | -0.02(-9.30%) |
May 12, 2021 | 0.1600 | 0.2900 | 0.1600 | 0.2150 | 1,603,375 | +0.07(+43.33%) |
May 11, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 32,000 | +0.00(+0.00%) |
May 10, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 77,050 | -0.01(-6.25%) |
May 07, 2021 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 353,500 | +0.01(+6.67%) |
May 06, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 118,000 | -0.01(-6.25%) |
May 05, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 12,000 | -0.02(-11.11%) |
May 03, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Apr 30, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 38,500 | +0.01(+3.03%) |
Apr 29, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 9,500 | +0.02(+10.00%) |
Apr 28, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 44,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 120,500 | -0.02(-9.09%) |
Apr 21, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 8,500 | -0.01(-8.33%) |
Apr 12, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Apr 06, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Mar 31, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Mar 29, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Mar 26, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,000 | +0.01(+6.67%) |
Mar 23, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Mar 18, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Mar 16, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,500 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 40,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.1500 | 0.1500 | 0.1500 | 200 | +0.00(+0.00%) | |
Mar 04, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
Mar 03, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 30,000 | -0.01(-5.71%) |
Mar 02, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 54,000 | -0.01(-2.78%) |