Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.830	2.920	2.730	2.780	99,350	-0.02(-0.71%)
May 28, 2021	3.000	3.050	2.800	2.800	470,064	-0.15(-5.08%)
May 27, 2021	2.500	2.950	2.470	2.950	1,108,066	+0.46(+18.47%)
May 26, 2021	2.490	2.490	2.340	2.490	658,236	-0.01(-0.40%)
May 25, 2021	2.500	2.550	2.440	2.500	296,191	+0.00(+0.00%)
May 21, 2021		2.500	2.500	2.500	0	-0.03(-1.19%)
May 20, 2021	2.450	2.535	2.370	2.530	1,569,717	+0.18(+7.66%)
May 19, 2021	2.350	2.480	2.320	2.350	248,982	-0.16(-6.37%)
May 18, 2021	2.410	2.560	2.410	2.510	421,091	+0.12(+5.02%)
May 17, 2021	2.300	2.390	2.230	2.390	337,003	+0.13(+5.75%)
May 14, 2021	2.060	2.390	2.060	2.260	741,033	+0.26(+13.00%)
May 13, 2021	2.080	2.190	1.920	2.000	853,996	-0.16(-7.41%)
May 12, 2021	2.270	2.350	2.060	2.160	410,752	-0.09(-4.00%)
May 11, 2021	2.310	2.350	2.210	2.250	401,702	-0.11(-4.66%)
May 10, 2021	2.470	2.510	2.350	2.360	222,516	-0.07(-2.88%)
May 07, 2021	2.440	2.510	2.400	2.430	265,580	+0.00(+0.00%)
May 06, 2021	2.500	2.510	2.400	2.430	175,044	-0.07(-2.80%)
May 05, 2021	2.600	2.600	2.450	2.500	298,793	-0.03(-1.19%)
May 04, 2021	2.650	2.650	2.490	2.530	381,617	-0.12(-4.53%)
May 03, 2021	2.650	2.670	2.590	2.650	260,334	+0.05(+1.92%)
Apr 30, 2021	2.600	2.640	2.570	2.600	409,262	+0.01(+0.39%)
Apr 29, 2021	2.750	2.780	2.520	2.590	242,189	-0.16(-5.82%)
Apr 28, 2021	2.790	2.800	2.680	2.750	184,391	-0.01(-0.36%)
Apr 27, 2021	2.770	2.840	2.740	2.760	271,331	+0.08(+2.99%)
Apr 26, 2021	2.600	2.730	2.560	2.680	351,677	+0.06(+2.29%)
Apr 23, 2021	2.560	2.630	2.540	2.620	144,877	+0.04(+1.55%)
Apr 22, 2021	2.630	2.640	2.570	2.580	206,984	+0.01(+0.39%)
Apr 21, 2021	2.550	2.670	2.520	2.570	183,649	-0.03(-1.15%)
Apr 20, 2021	2.690	2.690	2.520	2.600	400,103	-0.08(-2.99%)
Apr 19, 2021	2.620	2.690	2.550	2.680	200,753	+0.05(+1.90%)
Apr 16, 2021	2.660	2.760	2.610	2.630	252,520	-0.01(-0.38%)
Apr 15, 2021	2.740	2.780	2.550	2.640	334,002	-0.08(-2.94%)
Apr 14, 2021	2.670	2.770	2.670	2.720	672,360	+0.05(+1.87%)
Apr 13, 2021	2.860	2.870	2.660	2.670	375,997	-0.10(-3.61%)
Apr 12, 2021	2.800	2.860	2.750	2.770	376,615	-0.03(-1.07%)
Apr 09, 2021	2.830	2.870	2.780	2.800	216,616	+0.05(+1.82%)
Apr 08, 2021	2.880	2.880	2.730	2.750	218,467	-0.09(-3.17%)
Apr 07, 2021	2.900	2.930	2.820	2.840	179,708	-0.05(-1.73%)
Apr 06, 2021	2.970	2.980	2.890	2.890	145,410	-0.01(-0.34%)
Apr 05, 2021	2.930	2.990	2.810	2.900	185,193	-0.02(-0.68%)
Apr 01, 2021		2.920	2.920	2.920	0	-0.04(-1.35%)
Mar 31, 2021	3.000	3.000	2.870	2.960	197,656	+0.10(+3.50%)
Mar 30, 2021	2.930	2.990	2.860	2.860	192,342	-0.08(-2.72%)
Mar 29, 2021	3.050	3.050	2.930	2.940	241,851	-0.06(-2.00%)
Mar 26, 2021	3.000	3.040	2.910	3.000	343,272	+0.12(+4.17%)
Mar 25, 2021	2.800	3.000	2.740	2.880	544,943	+0.18(+6.67%)
Mar 24, 2021	2.960	3.000	2.670	2.700	362,859	-0.24(-8.16%)
Mar 23, 2021	3.090	3.150	2.940	2.940	227,940	-0.19(-6.07%)
Mar 22, 2021	3.100	3.130	3.050	3.130	200,177	+0.15(+5.03%)
Mar 19, 2021	2.980	3.000	2.940	2.980	107,806	+0.01(+0.34%)
Mar 18, 2021	3.050	3.090	2.960	2.970	186,449	-0.06(-1.98%)
Mar 17, 2021	3.000	3.060	2.860	3.030	423,414	+0.04(+1.34%)
Mar 16, 2021	2.730	3.100	2.710	2.990	614,359	+0.27(+9.93%)
Mar 15, 2021	2.800	2.840	2.700	2.720	272,852	-0.04(-1.45%)
Mar 12, 2021	2.780	2.780	2.700	2.760	242,751	-0.01(-0.36%)
Mar 11, 2021	2.750	2.780	2.640	2.770	287,912	+0.03(+1.09%)
Mar 10, 2021	2.440	2.750	2.400	2.740	559,832	+0.35(+14.64%)
Mar 09, 2021	2.440	2.440	2.390	2.390	429,229	-0.02(-0.83%)
Mar 08, 2021	2.450	2.500	2.330	2.410	236,221	-0.01(-0.41%)
Mar 05, 2021	2.380	2.430	2.200	2.420	751,690	+0.02(+0.83%)
Mar 04, 2021	2.530	2.600	2.270	2.400	1,020,791	-0.30(-11.11%)
Mar 03, 2021	2.830	2.830	2.660	2.700	245,781	-0.08(-2.88%)
Mar 02, 2021	2.610	2.910	2.610	2.780	377,619	-0.10(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.