Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.4700 | 0.4750 | 0.4650 | 0.4650 | 69,276 | +0.00(+0.00%) |
May 28, 2021 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 293,532 | -0.01(-3.12%) |
May 27, 2021 | 0.4800 | 0.4900 | 0.4750 | 0.4800 | 190,487 | -0.01(-2.04%) |
May 26, 2021 | 0.4850 | 0.4950 | 0.4850 | 0.4900 | 110,363 | +0.00(+0.00%) |
May 25, 2021 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 276,433 | +0.02(+4.26%) |
May 21, 2021 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.01(-1.05%) | |
May 20, 2021 | 0.4700 | 0.4850 | 0.4700 | 0.4750 | 82,482 | +0.01(+1.06%) |
May 19, 2021 | 0.4750 | 0.4800 | 0.4700 | 0.4700 | 192,543 | +0.00(+0.00%) |
May 18, 2021 | 0.4750 | 0.4800 | 0.4600 | 0.4700 | 119,262 | -0.01(-1.05%) |
May 17, 2021 | 0.4900 | 0.4900 | 0.4600 | 0.4750 | 157,228 | +0.00(+0.00%) |
May 14, 2021 | 0.4600 | 0.4800 | 0.4600 | 0.4750 | 198,441 | +0.01(+3.26%) |
May 13, 2021 | 0.4650 | 0.4750 | 0.4250 | 0.4600 | 289,266 | +0.00(+0.00%) |
May 12, 2021 | 0.4900 | 0.4900 | 0.4350 | 0.4600 | 340,360 | -0.01(-2.13%) |
May 11, 2021 | 0.4550 | 0.4700 | 0.4450 | 0.4700 | 273,053 | +0.01(+3.30%) |
May 10, 2021 | 0.5100 | 0.5100 | 0.4450 | 0.4550 | 393,734 | -0.05(-10.78%) |
May 07, 2021 | 0.5000 | 0.5300 | 0.4900 | 0.5100 | 455,203 | +0.01(+2.00%) |
May 06, 2021 | 0.5300 | 0.5500 | 0.5000 | 0.5000 | 259,809 | -0.04(-7.41%) |
May 05, 2021 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 175,560 | +0.01(+1.89%) |
May 04, 2021 | 0.5600 | 0.5600 | 0.5100 | 0.5300 | 152,023 | -0.01(-1.85%) |
May 03, 2021 | 0.5600 | 0.5800 | 0.5400 | 0.5400 | 407,664 | -0.02(-3.57%) |
Apr 30, 2021 | 0.5000 | 0.5600 | 0.4800 | 0.5600 | 397,051 | +0.05(+9.80%) |
Apr 29, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 175,358 | +0.01(+2.00%) |
Apr 28, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 144,736 | +0.01(+1.01%) |
Apr 27, 2021 | 0.5000 | 0.5300 | 0.4900 | 0.4950 | 210,246 | -0.03(-4.81%) |
Apr 26, 2021 | 0.5000 | 0.5400 | 0.4800 | 0.5200 | 373,450 | +0.03(+5.05%) |
Apr 23, 2021 | 0.4750 | 0.5000 | 0.4750 | 0.4950 | 69,510 | +0.01(+2.06%) |
Apr 22, 2021 | 0.5100 | 0.5100 | 0.4750 | 0.4850 | 117,940 | -0.03(-4.90%) |
Apr 21, 2021 | 0.4900 | 0.5100 | 0.4750 | 0.5100 | 192,947 | +0.04(+8.51%) |
Apr 20, 2021 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | 582,809 | -0.05(-9.62%) |
Apr 19, 2021 | 0.5100 | 0.5300 | 0.4950 | 0.5200 | 149,791 | +0.01(+1.96%) |
Apr 16, 2021 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 367,918 | +0.01(+2.00%) |
Apr 15, 2021 | 0.5400 | 0.5600 | 0.5000 | 0.5000 | 371,203 | -0.04(-7.41%) |
Apr 14, 2021 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 197,350 | -0.02(-3.57%) |
Apr 13, 2021 | 0.5400 | 0.5800 | 0.5300 | 0.5600 | 471,233 | +0.02(+3.70%) |
Apr 12, 2021 | 0.5600 | 0.5700 | 0.5200 | 0.5400 | 695,492 | -0.03(-5.26%) |
Apr 09, 2021 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 312,346 | +0.01(+1.79%) |
Apr 08, 2021 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 439,002 | +0.00(+0.00%) |
Apr 07, 2021 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 333,933 | +0.01(+1.82%) |
Apr 06, 2021 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 287,716 | -0.01(-1.79%) |
Apr 05, 2021 | 0.5700 | 0.6000 | 0.5600 | 0.5600 | 343,639 | -0.02(-3.45%) |
Apr 01, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.02(+3.57%) | |
Mar 31, 2021 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 277,417 | -0.01(-1.75%) |
Mar 30, 2021 | 0.5700 | 0.6000 | 0.5500 | 0.5700 | 325,579 | -0.01(-1.72%) |
Mar 29, 2021 | 0.6000 | 0.6000 | 0.5750 | 0.5800 | 284,587 | -0.02(-3.33%) |
Mar 26, 2021 | 0.5900 | 0.6100 | 0.5700 | 0.6000 | 185,482 | +0.00(+0.00%) |
Mar 25, 2021 | 0.6100 | 0.6200 | 0.5500 | 0.6000 | 803,441 | -0.02(-3.23%) |
Mar 24, 2021 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 311,569 | -0.02(-3.13%) |
Mar 23, 2021 | 0.7100 | 0.7100 | 0.6000 | 0.6400 | 846,299 | -0.07(-9.86%) |
Mar 22, 2021 | 0.6400 | 0.7400 | 0.6400 | 0.7100 | 813,134 | +0.07(+10.94%) |
Mar 19, 2021 | 0.6500 | 0.6500 | 0.6100 | 0.6400 | 559,634 | +0.01(+1.59%) |
Mar 18, 2021 | 0.6700 | 0.6800 | 0.6200 | 0.6300 | 762,054 | -0.02(-3.08%) |
Mar 17, 2021 | 0.6900 | 0.6900 | 0.5900 | 0.6500 | 1,728,896 | -0.03(-4.41%) |
Mar 16, 2021 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | 780,652 | -0.04(-5.56%) |
Mar 15, 2021 | 0.7100 | 0.7600 | 0.6800 | 0.7200 | 1,558,381 | +0.05(+7.46%) |
Mar 12, 2021 | 0.7300 | 0.7500 | 0.6700 | 0.6700 | 2,031,333 | -0.07(-9.46%) |
Mar 11, 2021 | 0.6100 | 0.7500 | 0.6100 | 0.7400 | 3,751,189 | +0.15(+25.42%) |
Mar 10, 2021 | 0.5900 | 0.6000 | 0.5600 | 0.5900 | 907,052 | +0.02(+3.51%) |
Mar 09, 2021 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 913,542 | +0.03(+5.56%) |
Mar 08, 2021 | 0.4950 | 0.5900 | 0.4850 | 0.5400 | 2,059,054 | +0.12(+28.57%) |
Mar 05, 2021 | 0.4750 | 0.4750 | 0.4100 | 0.4200 | 1,724,651 | -0.03(-6.67%) |
Mar 04, 2021 | 0.5000 | 0.5100 | 0.4450 | 0.4500 | 793,322 | -0.05(-10.00%) |
Mar 03, 2021 | 0.5300 | 0.5600 | 0.5000 | 0.5000 | 756,991 | -0.03(-5.66%) |
Mar 02, 2021 | 0.6000 | 0.6000 | 0.5100 | 0.5300 | 793,162 | -0.06(-10.17%) |