Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Choom Hldgs Inc (CSE: CHOO )

0.0050 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0950 0.0950 0.0900 0.0900 315,548 -0.01(-5.26%)
May 28, 2021 0.0900 0.0950 0.0850 0.0950 447,031 +0.01(+5.56%)
May 27, 2021 0.1000 0.1300 0.0900 0.0900 600,059 -0.01(-10.00%)
May 26, 2021 0.0950 0.1250 0.0900 0.1000 927,449 +0.01(+11.11%)
May 25, 2021 0.0850 0.0950 0.0850 0.0900 574,201 +0.00(+0.00%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0900 0.0950 0.0900 0.0900 44,406 +0.00(+0.00%)
May 19, 2021 0.0950 0.0950 0.0900 0.0900 201,000 -0.01(-5.26%)
May 18, 2021 0.0950 0.1000 0.0950 0.0950 72,550 +0.00(+0.00%)
May 17, 2021 0.0950 0.1000 0.0950 0.0950 96,974 +0.01(+5.56%)
May 14, 2021 0.0900 0.0900 0.0850 0.0900 414,257 -0.01(-5.26%)
May 13, 2021 0.0900 0.0950 0.0850 0.0950 998,390 +0.01(+5.56%)
May 12, 2021 0.0950 0.0950 0.0900 0.0900 52,388 -0.01(-10.00%)
May 11, 2021 0.0950 0.1000 0.0900 0.1000 216,693 +0.01(+5.26%)
May 10, 2021 0.1000 0.1000 0.0950 0.0950 133,321 -0.01(-5.00%)
May 07, 2021 0.0950 0.1000 0.0950 0.1000 23,475 +0.00(+0.00%)
May 06, 2021 0.1000 0.1050 0.0950 0.1000 456,814 +0.00(+0.00%)
May 05, 2021 0.1000 0.1050 0.0950 0.1000 398,648 +0.00(+0.00%)
May 04, 2021 0.1050 0.1050 0.1000 0.1000 274,210 +0.00(+0.00%)
May 03, 2021 0.0950 0.1050 0.0950 0.1000 119,633 -0.00(-4.76%)
Apr 30, 2021 0.1050 0.1050 0.1000 0.1050 379,200 +0.00(+5.00%)
Apr 29, 2021 0.1050 0.1050 0.1000 0.1000 920,563 -0.00(-4.76%)
Apr 28, 2021 0.1100 0.1100 0.1050 0.1050 115,664 -0.01(-4.55%)
Apr 27, 2021 0.1100 0.1100 0.1000 0.1100 309,115 +0.01(+4.76%)
Apr 26, 2021 0.1100 0.1100 0.1050 0.1050 36,816 +0.00(+0.00%)
Apr 23, 2021 0.1100 0.1100 0.1000 0.1050 227,800 -0.01(-4.55%)
Apr 22, 2021 0.1050 0.1100 0.1000 0.1100 328,520 +0.01(+4.76%)
Apr 21, 2021 0.1050 0.1100 0.1000 0.1050 160,800 +0.00(+0.00%)
Apr 20, 2021 0.1100 0.1100 0.1050 0.1050 376,955 -0.01(-4.55%)
Apr 19, 2021 0.1100 0.1100 0.1000 0.1100 984,350 -0.01(-4.35%)
Apr 16, 2021 0.1200 0.1200 0.1050 0.1150 755,500 -0.00(-4.17%)
Apr 15, 2021 0.1150 0.1200 0.1150 0.1200 373,858 +0.01(+9.09%)
Apr 14, 2021 0.1150 0.1200 0.1100 0.1100 1,103,619 -0.01(-8.33%)
Apr 13, 2021 0.1200 0.1250 0.1150 0.1200 697,375 -0.01(-4.00%)
Apr 12, 2021 0.1250 0.1250 0.1200 0.1250 245,287 +0.00(+0.00%)
Apr 09, 2021 0.1250 0.1300 0.1200 0.1250 297,600 +0.00(+0.00%)
Apr 08, 2021 0.1250 0.1300 0.1150 0.1250 527,190 +0.00(+0.00%)
Apr 07, 2021 0.1150 0.1250 0.1100 0.1250 417,435 +0.01(+8.70%)
Apr 06, 2021 0.1200 0.1200 0.1150 0.1150 437,672 -0.01(-8.00%)
Apr 05, 2021 0.1250 0.1250 0.1200 0.1250 290,182 +0.00(+0.00%)
Apr 01, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 31, 2021 0.1250 0.1300 0.1200 0.1300 492,500 +0.00(+0.00%)
Mar 30, 2021 0.1300 0.1350 0.1250 0.1300 282,720 +0.00(+0.00%)
Mar 29, 2021 0.1350 0.1400 0.1300 0.1300 205,666 -0.01(-7.14%)
Mar 26, 2021 0.1400 0.1400 0.1350 0.1400 385,700 +0.01(+7.69%)
Mar 25, 2021 0.1500 0.1500 0.1300 0.1300 769,816 -0.01(-10.34%)
Mar 24, 2021 0.1500 0.1550 0.1450 0.1450 416,975 -0.01(-3.33%)
Mar 23, 2021 0.1600 0.1600 0.1500 0.1500 307,797 -0.01(-3.23%)
Mar 22, 2021 0.1550 0.1600 0.1550 0.1550 202,072 +0.00(+0.00%)
Mar 19, 2021 0.1650 0.1650 0.1550 0.1550 70,800 -0.01(-3.13%)
Mar 18, 2021 0.1650 0.1650 0.1550 0.1600 143,907 -0.01(-3.03%)
Mar 17, 2021 0.1550 0.1650 0.1550 0.1650 412,612 +0.01(+3.13%)
Mar 16, 2021 0.1650 0.1700 0.1550 0.1600 1,101,369 -0.01(-3.03%)
Mar 15, 2021 0.1600 0.1700 0.1550 0.1650 661,442 +0.00(+0.00%)
Mar 12, 2021 0.1600 0.1700 0.1550 0.1650 912,700 +0.01(+3.13%)
Mar 11, 2021 0.1650 0.1700 0.1550 0.1600 928,711 -0.01(-5.88%)
Mar 10, 2021 0.1600 0.1700 0.1550 0.1700 1,824,305 +0.02(+9.68%)
Mar 09, 2021 0.1400 0.1550 0.1350 0.1550 1,468,326 +0.01(+6.90%)
Mar 08, 2021 0.1450 0.1450 0.1400 0.1450 254,007 +0.00(+3.57%)
Mar 05, 2021 0.1400 0.1400 0.1300 0.1400 401,800 +0.00(+0.00%)
Mar 04, 2021 0.1450 0.1500 0.1400 0.1400 348,231 +0.00(+0.00%)
Mar 03, 2021 0.1600 0.1600 0.1400 0.1400 947,789 -0.01(-9.68%)
Mar 02, 2021 0.1400 0.1600 0.1400 0.1550 3,516,070 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.