Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 15.67 | 15.67 | 15.67 | 15.67 | 330 | +0.02(+0.13%) |
Jun 29, 2021 | 15.65 | 15.65 | 15.64 | 15.65 | 303 | +0.00(+0.02%) |
Jun 28, 2021 | 15.64 | 15.65 | 15.64 | 15.64 | 303 | +0.00(+0.02%) |
Jun 27, 2021 | 15.67 | 15.64 | 15.61 | 15.64 | 180 | -0.01(-0.04%) |
Jun 25, 2021 | 15.64 | 15.66 | 15.61 | 15.64 | 3,158 | -0.00(-0.02%) |
Jun 24, 2021 | 15.64 | 15.65 | 15.64 | 15.65 | 300 | +0.01(+0.06%) |
Jun 23, 2021 | 15.63 | 15.64 | 15.63 | 15.64 | 295 | -0.01(-0.09%) |
Jun 22, 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 291 | +0.02(+0.10%) |
Jun 21, 2021 | 15.63 | 15.64 | 15.63 | 15.64 | 280 | +0.02(+0.13%) |
Jun 20, 2021 | 15.65 | 15.63 | 15.61 | 15.61 | 138 | -0.01(-0.04%) |
Jun 18, 2021 | 15.64 | 15.66 | 15.62 | 15.62 | 2,905 | -0.02(-0.11%) |
Jun 17, 2021 | 15.64 | 15.64 | 15.64 | 15.64 | 282 | +0.01(+0.09%) |
Jun 16, 2021 | 15.62 | 15.63 | 15.62 | 15.63 | 283 | -0.02(-0.12%) |
Jun 15, 2021 | 15.65 | 15.65 | 15.64 | 15.64 | 280 | +0.01(+0.07%) |
Jun 14, 2021 | 15.63 | 15.64 | 15.63 | 15.63 | 309 | +0.02(+0.10%) |
Jun 13, 2021 | 15.64 | 15.62 | 15.62 | 15.62 | 114 | +0.00(+0.02%) |
Jun 11, 2021 | 15.64 | 15.65 | 15.61 | 15.61 | 3,225 | -0.03(-0.18%) |
Jun 10, 2021 | 15.64 | 15.65 | 15.64 | 15.64 | 317 | -0.01(-0.08%) |
Jun 09, 2021 | 15.65 | 15.66 | 15.65 | 15.66 | 268 | +0.03(+0.20%) |
Jun 08, 2021 | 15.62 | 15.63 | 15.62 | 15.62 | 291 | -0.04(-0.27%) |
Jun 07, 2021 | 15.67 | 15.67 | 15.66 | 15.67 | 298 | -0.01(-0.05%) |
Jun 06, 2021 | 15.69 | 15.67 | 15.67 | 15.67 | 132 | +0.01(+0.05%) |
Jun 04, 2021 | 15.66 | 15.69 | 15.62 | 15.67 | 3,137 | +0.00(+0.01%) |
Jun 03, 2021 | 15.66 | 15.66 | 15.66 | 15.66 | 301 | +0.00(+0.00%) |
Jun 02, 2021 | 15.66 | 15.66 | 15.66 | 15.66 | 277 | +0.01(+0.06%) |
Jun 01, 2021 | 15.65 | 15.66 | 15.65 | 15.65 | 315 | -0.02(-0.11%) |
May 31, 2021 | 15.67 | 15.67 | 15.66 | 15.67 | 265 | +0.04(+0.22%) |
May 30, 2021 | 15.65 | 15.64 | 15.63 | 15.64 | 119 | +0.00(+0.00%) |
May 28, 2021 | 15.65 | 15.68 | 15.63 | 15.63 | 3,091 | -0.02(-0.12%) |
May 27, 2021 | 15.65 | 15.66 | 15.65 | 15.65 | 295 | +0.00(+0.00%) |
May 26, 2021 | 15.66 | 15.66 | 15.65 | 15.65 | 270 | +0.01(+0.06%) |
May 25, 2021 | 15.64 | 15.64 | 15.64 | 15.64 | 292 | -0.00(-0.00%) |
May 24, 2021 | 15.64 | 15.65 | 15.64 | 15.65 | 296 | +0.01(+0.04%) |
May 23, 2021 | 15.67 | 15.65 | 15.64 | 15.64 | 116 | +0.00(+0.02%) |
May 21, 2021 | 15.65 | 15.68 | 15.61 | 15.64 | 3,097 | -0.02(-0.12%) |
May 20, 2021 | 15.65 | 15.66 | 15.65 | 15.65 | 279 | +0.00(+0.01%) |
May 19, 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 269 | -0.00(-0.02%) |
May 18, 2021 | 15.65 | 15.66 | 15.65 | 15.66 | 297 | -0.01(-0.04%) |
May 17, 2021 | 15.66 | 15.67 | 15.66 | 15.66 | 316 | +0.03(+0.18%) |
May 16, 2021 | 15.65 | 15.64 | 15.63 | 15.63 | 140 | +0.00(+0.00%) |
May 14, 2021 | 15.64 | 15.66 | 15.61 | 15.63 | 3,155 | -0.00(-0.02%) |
May 13, 2021 | 15.64 | 15.64 | 15.63 | 15.64 | 282 | -0.02(-0.10%) |
May 12, 2021 | 15.65 | 15.66 | 15.65 | 15.65 | 278 | -0.01(-0.04%) |
May 11, 2021 | 15.65 | 15.66 | 15.65 | 15.66 | 306 | +0.01(+0.09%) |
May 10, 2021 | 15.65 | 15.65 | 15.64 | 15.64 | 305 | +0.00(+0.01%) |
May 09, 2021 | 15.67 | 15.65 | 15.64 | 15.64 | 119 | -0.00(-0.02%) |
May 07, 2021 | 15.64 | 15.67 | 15.61 | 15.64 | 3,035 | +0.00(+0.01%) |
May 06, 2021 | 15.64 | 15.65 | 15.64 | 15.64 | 307 | -0.00(-0.00%) |
May 05, 2021 | 15.64 | 15.65 | 15.64 | 15.64 | 275 | +0.00(+0.00%) |
May 04, 2021 | 15.64 | 15.65 | 15.64 | 15.64 | 279 | +0.01(+0.06%) |
May 03, 2021 | 15.63 | 15.63 | 15.63 | 15.63 | 299 | +0.01(+0.04%) |
May 02, 2021 | 15.64 | 15.64 | 15.63 | 15.63 | 114 | -0.01(-0.04%) |
Apr 30, 2021 | 15.63 | 15.66 | 15.58 | 15.64 | 3,015 | +0.00(+0.02%) |
Apr 29, 2021 | 15.63 | 15.64 | 15.63 | 15.63 | 297 | -0.00(-0.01%) |
Apr 28, 2021 | 15.63 | 15.64 | 15.63 | 15.63 | 279 | -0.01(-0.09%) |
Apr 27, 2021 | 15.64 | 15.65 | 15.64 | 15.65 | 322 | -0.02(-0.11%) |
Apr 26, 2021 | 15.66 | 15.67 | 15.66 | 15.67 | 308 | -0.02(-0.14%) |
Apr 25, 2021 | 15.71 | 15.69 | 15.68 | 15.69 | 155 | +0.01(+0.09%) |
Apr 23, 2021 | 15.67 | 15.70 | 15.65 | 15.67 | 3,132 | +0.00(+0.00%) |
Apr 22, 2021 | 15.67 | 15.68 | 15.67 | 15.67 | 279 | +0.02(+0.14%) |
Apr 21, 2021 | 15.65 | 15.66 | 15.65 | 15.65 | 286 | -0.03(-0.18%) |
Apr 20, 2021 | 15.68 | 15.68 | 15.67 | 15.68 | 302 | +0.01(+0.07%) |
Apr 19, 2021 | 15.67 | 15.67 | 15.67 | 15.67 | 276 | -0.01(-0.05%) |
Apr 18, 2021 | 15.69 | 15.69 | 15.57 | 15.68 | 153 | +0.02(+0.15%) |
Apr 16, 2021 | 15.65 | 15.69 | 15.61 | 15.65 | 3,178 | -0.00(-0.01%) |
Apr 15, 2021 | 15.65 | 15.66 | 15.65 | 15.65 | 297 | +0.01(+0.07%) |
Apr 14, 2021 | 15.64 | 15.65 | 15.64 | 15.64 | 307 | -0.02(-0.14%) |
Apr 13, 2021 | 15.67 | 15.67 | 15.66 | 15.66 | 290 | +0.00(+0.01%) |
Apr 12, 2021 | 15.66 | 15.67 | 15.66 | 15.66 | 278 | -0.02(-0.15%) |
Apr 11, 2021 | 15.72 | 15.72 | 15.69 | 15.69 | 131 | +0.00(+0.02%) |
Apr 09, 2021 | 15.68 | 15.71 | 15.63 | 15.68 | 2,888 | +0.00(+0.03%) |
Apr 08, 2021 | 15.68 | 15.69 | 15.68 | 15.68 | 293 | +0.00(+0.02%) |
Apr 07, 2021 | 15.67 | 15.68 | 15.67 | 15.67 | 276 | -0.01(-0.05%) |
Apr 06, 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 127 | +0.09(+0.58%) |
Apr 05, 2021 | 15.60 | 15.60 | 15.59 | 15.59 | 267 | -0.12(-0.74%) |
Apr 04, 2021 | 15.73 | 15.73 | 15.71 | 15.71 | 130 | +0.01(+0.04%) |
Apr 02, 2021 | 15.68 | 15.71 | 15.67 | 15.70 | 3,021 | +0.02(+0.14%) |