Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	102.60	103.47	101.91	102.19	600,690	-0.53(-0.52%)
Jul 29, 2021	103.23	103.65	102.50	102.72	856,233	+0.42(+0.41%)
Jul 28, 2021	102.14	102.97	101.38	102.29	620,487	-0.22(-0.22%)
Jul 27, 2021	101.84	103.10	101.50	102.52	587,100	+0.29(+0.28%)
Jul 26, 2021	101.78	102.84	101.59	102.23	523,544	+0.04(+0.04%)
Jul 23, 2021	101.74	102.18	101.25	102.19	470,624	+1.16(+1.15%)
Jul 22, 2021	101.20	101.53	100.68	101.03	295,141	-0.42(-0.42%)
Jul 21, 2021	101.08	102.09	100.90	101.45	358,736	+0.67(+0.67%)
Jul 20, 2021	99.76	101.58	99.30	100.78	640,523	+1.63(+1.65%)
Jul 19, 2021	101.23	101.51	97.99	99.14	948,797	-2.91(-2.85%)
Jul 16, 2021	101.52	102.48	101.47	102.05	518,734	+0.80(+0.79%)
Jul 15, 2021	99.99	101.52	99.99	101.26	469,070	+0.87(+0.87%)
Jul 14, 2021	100.35	100.68	98.65	100.38	425,117	-0.18(-0.18%)
Jul 13, 2021	101.13	101.96	100.40	100.57	846,974	-0.34(-0.34%)
Jul 12, 2021	100.03	101.25	100.03	100.91	772,630	+0.24(+0.24%)
Jul 09, 2021	100.48	101.52	100.02	100.67	540,541	+1.07(+1.07%)
Jul 08, 2021	99.04	100.57	98.79	99.61	779,361	-0.25(-0.25%)
Jul 07, 2021	97.47	99.91	97.47	99.86	600,147	+2.50(+2.56%)
Jul 06, 2021	98.10	98.10	95.40	97.36	795,167	-1.12(-1.14%)
Jul 02, 2021	99.19	99.20	98.38	98.48	355,360	-0.45(-0.46%)
Jul 01, 2021	97.42	98.97	97.23	98.93	530,595	+1.85(+1.91%)
Jun 30, 2021	97.62	97.94	96.63	97.08	547,513	+0.16(+0.17%)
Jun 29, 2021	97.83	98.36	96.84	96.92	487,346	-1.13(-1.16%)
Jun 28, 2021	99.24	99.57	97.46	98.05	466,677	-1.06(-1.07%)
Jun 25, 2021	99.14	99.47	98.51	99.11	1,315,486	+0.13(+0.14%)
Jun 24, 2021	99.64	99.77	97.87	98.97	782,127	-0.45(-0.45%)
Jun 23, 2021	101.14	101.40	99.34	99.42	756,152	-1.82(-1.80%)
Jun 22, 2021	101.58	101.95	100.97	101.25	702,422	-0.36(-0.35%)
Jun 21, 2021	100.03	101.83	99.58	101.60	544,287	+2.28(+2.29%)
Jun 18, 2021	100.64	101.42	99.30	99.33	1,865,035	-2.36(-2.32%)
Jun 17, 2021	102.37	102.46	101.00	101.69	545,030	+0.01(+0.01%)
Jun 16, 2021	102.83	103.06	101.60	101.68	596,736	-1.22(-1.18%)
Jun 15, 2021	102.75	103.33	102.08	102.90	637,356	+0.44(+0.43%)
Jun 14, 2021	102.11	102.46	101.43	102.46	444,582	+0.14(+0.14%)
Jun 11, 2021	102.48	102.48	101.26	102.31	629,121	+0.20(+0.20%)
Jun 10, 2021	101.03	102.18	100.64	102.11	372,488	+1.67(+1.67%)
Jun 09, 2021	100.68	100.92	99.93	100.44	662,418	+0.02(+0.02%)
Jun 08, 2021	100.50	100.73	99.81	100.42	651,974	+0.46(+0.46%)
Jun 07, 2021	99.92	100.40	99.34	99.96	410,334	+0.15(+0.15%)
Jun 04, 2021	99.48	100.16	99.16	99.81	532,185	+0.70(+0.71%)
Jun 03, 2021	98.97	99.39	98.51	99.11	427,054	-0.15(-0.15%)
Jun 02, 2021	99.11	99.68	98.74	99.26	556,903	+0.48(+0.48%)
Jun 01, 2021	99.15	99.32	98.38	98.78	399,203	+0.43(+0.44%)
May 28, 2021	98.92	99.08	97.88	98.35	778,762	-0.15(-0.16%)
May 27, 2021	99.02	99.09	98.36	98.50	690,840	+0.31(+0.31%)
May 26, 2021	98.30	98.77	97.68	98.20	602,782	+0.22(+0.22%)
May 25, 2021	98.75	98.75	97.59	97.98	354,317	-0.56(-0.57%)
May 24, 2021	98.61	99.22	98.47	98.54	361,368	+0.20(+0.20%)
May 21, 2021	98.99	99.48	97.94	98.34	491,303	+0.00(+0.00%)
May 20, 2021	97.97	98.77	97.73	98.34	388,057	+0.62(+0.64%)
May 19, 2021	98.37	98.55	96.90	97.72	839,489	-0.88(-0.89%)
May 18, 2021	98.76	99.27	98.37	98.60	451,747	-0.35(-0.36%)
May 17, 2021	98.42	99.30	98.19	98.95	403,052	+0.00(+0.00%)
May 14, 2021	99.19	99.59	98.56	98.95	513,404	-0.07(-0.07%)
May 13, 2021	97.62	99.47	97.55	99.02	417,745	+1.90(+1.95%)
May 12, 2021	99.67	99.81	96.69	97.13	983,523	-3.07(-3.07%)
May 11, 2021	98.92	100.89	97.95	100.20	1,179,972	+0.19(+0.19%)
May 10, 2021	99.99	101.44	99.99	100.01	561,752	+0.43(+0.43%)
May 07, 2021	98.96	100.29	98.75	99.58	670,914	+0.12(+0.13%)
May 06, 2021	99.91	100.29	98.86	99.45	749,561	+0.18(+0.18%)
May 05, 2021	99.63	100.50	97.68	99.27	915,107	-1.04(-1.04%)
May 04, 2021	98.44	100.38	96.72	100.31	1,252,238	+1.05(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.