Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	98.98	99.63	98.80	99.35	287,620	+0.37(+0.38%)
Jul 29, 2021	98.00	99.27	98.00	98.98	358,421	+1.18(+1.21%)
Jul 28, 2021	97.71	98.27	97.49	97.79	422,461	-0.12(-0.12%)
Jul 27, 2021	97.49	98.26	96.94	97.92	225,652	+0.47(+0.48%)
Jul 26, 2021	97.65	97.65	96.73	97.45	205,036	-0.54(-0.55%)
Jul 23, 2021	97.62	98.13	97.23	97.99	158,430	+0.82(+0.84%)
Jul 22, 2021	97.26	97.58	96.98	97.18	199,014	+0.02(+0.02%)
Jul 21, 2021	96.16	97.33	96.15	97.16	294,467	+0.97(+1.00%)
Jul 20, 2021	94.35	96.51	94.35	96.19	366,290	+1.84(+1.95%)
Jul 19, 2021	95.26	95.44	93.28	94.35	339,933	-1.61(-1.68%)
Jul 16, 2021	94.89	96.36	94.61	95.97	343,344	+1.28(+1.36%)
Jul 15, 2021	94.98	95.47	94.53	94.68	367,879	-0.27(-0.29%)
Jul 14, 2021	95.07	95.07	94.62	94.95	162,942	+0.18(+0.19%)
Jul 13, 2021	95.12	95.12	94.41	94.78	163,706	-0.18(-0.19%)
Jul 12, 2021	95.70	95.70	94.56	94.95	357,599	-0.15(-0.16%)
Jul 09, 2021	93.72	95.22	93.72	95.10	233,295	+1.26(+1.34%)
Jul 08, 2021	93.89	94.02	93.00	93.85	233,805	-0.81(-0.85%)
Jul 07, 2021	93.69	94.76	93.54	94.65	257,737	+1.31(+1.41%)
Jul 06, 2021	93.58	93.58	92.19	93.34	238,734	-0.41(-0.44%)
Jul 02, 2021	93.55	93.80	93.29	93.75	206,491	+0.69(+0.75%)
Jul 01, 2021	93.27	93.60	92.80	93.06	224,344	-0.04(-0.04%)
Jun 30, 2021	92.61	93.13	92.57	93.10	296,647	+0.46(+0.50%)
Jun 29, 2021	91.83	92.81	91.64	92.64	359,931	+0.64(+0.69%)
Jun 28, 2021	92.21	92.24	91.44	92.00	374,883	-0.11(-0.12%)
Jun 25, 2021	91.58	92.24	91.58	92.11	147,804	+0.50(+0.54%)
Jun 24, 2021	92.09	92.30	91.43	91.62	200,241	-0.03(-0.03%)
Jun 23, 2021	92.46	92.46	91.50	91.65	284,538	-0.66(-0.71%)
Jun 22, 2021	92.48	92.69	91.93	92.30	240,031	+0.00(+0.00%)
Jun 21, 2021	91.56	92.71	91.14	92.30	233,748	+1.26(+1.38%)
Jun 18, 2021	91.05	91.52	90.68	91.05	381,318	-0.93(-1.01%)
Jun 17, 2021	91.65	92.30	91.43	91.97	266,381	+0.22(+0.23%)
Jun 16, 2021	92.72	93.18	91.70	91.76	236,361	-0.97(-1.05%)
Jun 15, 2021	92.32	93.19	92.30	92.73	309,791	+0.51(+0.55%)
Jun 14, 2021	91.65	92.25	91.49	92.23	285,299	+0.52(+0.57%)
Jun 11, 2021	91.85	91.99	91.24	91.70	422,515	-0.05(-0.05%)
Jun 10, 2021	90.90	91.99	90.90	91.75	306,257	+0.52(+0.57%)
Jun 09, 2021	92.34	92.34	90.90	91.23	621,806	-0.74(-0.81%)
Jun 08, 2021	91.35	92.17	91.19	91.97	420,327	+0.89(+0.98%)
Jun 07, 2021	92.21	92.21	90.74	91.08	541,862	-1.26(-1.36%)
Jun 04, 2021	92.39	92.54	92.10	92.34	294,077	+0.45(+0.49%)
Jun 03, 2021	92.32	92.60	91.89	91.89	380,817	-0.77(-0.83%)
Jun 02, 2021	91.92	92.84	91.71	92.66	563,909	+0.75(+0.82%)
Jun 01, 2021	92.18	92.56	91.77	91.91	273,440	+0.08(+0.08%)
May 28, 2021	91.70	92.73	91.50	91.83	759,533	+0.57(+0.63%)
May 27, 2021	90.74	91.86	90.74	91.26	901,142	+0.41(+0.45%)
May 26, 2021	90.72	91.15	90.27	90.85	722,717	+0.21(+0.23%)
May 25, 2021	89.57	90.92	89.38	90.64	738,300	+1.15(+1.29%)
May 24, 2021	89.09	89.75	89.09	89.49	196,130	+0.51(+0.57%)
May 21, 2021	89.35	89.40	88.83	88.98	346,867	-0.07(-0.07%)
May 20, 2021	88.14	89.37	88.05	89.05	238,198	+1.38(+1.57%)
May 19, 2021	87.26	87.71	86.44	87.67	449,455	+0.00(+0.00%)
May 18, 2021	88.64	88.64	87.34	87.67	425,476	-0.44(-0.50%)
May 17, 2021	87.90	88.20	87.47	88.10	372,838	+0.11(+0.13%)
May 14, 2021	88.04	88.40	87.61	87.99	1,909,402	+0.55(+0.63%)
May 13, 2021	87.32	87.63	87.02	87.44	630,944	+0.40(+0.46%)
May 12, 2021	88.86	89.13	87.01	87.05	654,496	-2.22(-2.49%)
May 11, 2021	88.68	89.53	87.89	89.26	526,184	-0.12(-0.14%)
May 10, 2021	90.56	90.69	89.39	89.39	550,327	-0.86(-0.96%)
May 07, 2021	89.13	90.40	89.13	90.25	445,189	+1.33(+1.49%)
May 06, 2021	89.22	89.56	88.62	88.92	498,295	-0.06(-0.07%)
May 05, 2021	89.30	89.71	87.87	88.99	1,180,983	-0.82(-0.91%)
May 04, 2021	87.73	92.05	87.73	89.80	1,778,274	+2.99(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.