Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.1468	0.1468	0.1468	0	-0.02(-12.88%)
Aug 16, 2021		0.1685	0.1685	0.1685	2	-0.01(-4.26%)
Aug 11, 2021		0.1760	0.1760	0.1760	0	+0.00(+2.80%)
Aug 06, 2021		0.1712	0.1712	0.1712	0	+0.00(+2.64%)
Jul 30, 2021		0.1668	0.1668	0.1668	50	+0.01(+4.84%)
Jul 22, 2021		0.1591	0.1591	0.1591	20	-0.02(-12.05%)
Jul 20, 2021		0.1809	0.1809	0.1809	0	+0.02(+10.44%)
Jul 19, 2021	0.1752	0.1752	0.1638	0.1638	6,302	-0.01(-6.61%)
Jul 15, 2021		0.1754	0.1754	0.1754	0	-0.01(-4.62%)
Jul 13, 2021		0.1839	0.1839	0.1839	0	-0.00(-1.02%)
Jul 02, 2021		0.1858	0.1858	0.1858	0	-0.01(-5.01%)
Jul 01, 2021	0.1956	0.1956	0.1956	0.1956	563	+0.02(+10.14%)
Jun 28, 2021		0.1776	0.1776	0.1776	2	-0.02(-8.22%)
Jun 25, 2021	0.1935	0.1935	0.1935	0.1935	1,000	-0.02(-10.66%)
Jun 24, 2021	0.2166	0.2166	0.2166	0.2166	888	+0.02(+10.85%)
Jun 23, 2021	0.1954	0.1954	0.1954	0.1954	1,050	+0.01(+8.19%)
Jun 15, 2021		0.1806	0.1806	0.1806	0	+0.01(+4.33%)
Jun 14, 2021	0.1813	0.1813	0.1731	0.1731	1,350	-0.00(-0.29%)
Jun 10, 2021		0.1736	0.1736	0.1736	0	-0.01(-7.31%)
Jun 09, 2021	0.1823	0.1873	0.1715	0.1873	11,888	+0.01(+7.83%)
Jun 08, 2021	0.1737	0.1737	0.1737	0.1737	229	-0.01(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.