Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	48.64	49.49	48.25	49.37	88,643	+0.83(+1.71%)
Aug 30, 2021	50.75	50.75	48.32	48.54	68,787	-1.26(-2.53%)
Aug 27, 2021	49.08	50.31	48.99	49.80	74,539	+0.75(+1.53%)
Aug 26, 2021	50.11	50.47	48.79	49.05	89,726	-1.06(-2.12%)
Aug 25, 2021	50.46	50.95	49.96	50.11	155,739	-0.34(-0.67%)
Aug 24, 2021	49.61	50.60	49.26	50.45	87,528	+1.07(+2.17%)
Aug 23, 2021	50.10	50.29	49.09	49.38	133,719	-0.51(-1.02%)
Aug 20, 2021	49.20	50.43	49.11	49.89	123,188	+0.40(+0.81%)
Aug 19, 2021	47.50	49.62	47.37	49.49	129,460	+1.49(+3.10%)
Aug 18, 2021	48.27	49.73	47.96	48.00	161,394	-0.85(-1.74%)
Aug 17, 2021	47.35	49.04	46.89	48.85	181,894	+1.25(+2.63%)
Aug 16, 2021	47.41	48.04	47.04	47.60	155,018	-0.02(-0.04%)
Aug 13, 2021	47.03	47.75	46.89	47.62	115,318	+0.44(+0.93%)
Aug 12, 2021	47.90	47.90	47.08	47.18	118,355	-0.84(-1.75%)
Aug 11, 2021	47.04	48.15	46.91	48.02	101,332	+1.03(+2.19%)
Aug 10, 2021	47.35	48.24	46.71	46.99	171,520	-0.38(-0.80%)
Aug 09, 2021	47.50	48.08	46.53	47.37	133,260	-0.29(-0.61%)
Aug 06, 2021	47.19	47.66	46.75	47.66	136,609	+0.98(+2.10%)
Aug 05, 2021	46.84	47.54	46.65	46.68	131,623	-0.22(-0.47%)
Aug 04, 2021	46.80	47.14	46.36	46.90	113,341	-0.40(-0.85%)
Aug 03, 2021	48.08	48.68	47.18	47.30	187,512	-0.80(-1.66%)
Aug 02, 2021	49.01	50.23	47.07	48.10	146,716	-1.03(-2.10%)
Jul 30, 2021	49.24	50.01	48.44	49.13	115,347	+1.51(+3.17%)
Jul 29, 2021	48.35	48.35	47.48	47.62	76,930	+0.14(+0.29%)
Jul 28, 2021	47.01	47.76	46.38	47.48	85,346	+0.55(+1.17%)
Jul 27, 2021	46.03	47.05	45.30	46.93	107,776	+0.54(+1.16%)
Jul 26, 2021	46.46	48.00	45.98	46.39	88,549	+0.03(+0.06%)
Jul 23, 2021	45.23	47.46	44.96	46.36	214,981	+1.51(+3.37%)
Jul 22, 2021	45.70	46.37	44.78	44.85	325,080	-0.89(-1.95%)
Jul 21, 2021	46.30	46.50	45.50	45.74	131,968	-0.20(-0.44%)
Jul 20, 2021	45.30	46.91	45.30	45.94	128,377	+0.65(+1.44%)
Jul 19, 2021	47.28	47.28	44.84	45.29	92,068	-1.09(-2.35%)
Jul 16, 2021	47.04	47.48	46.16	46.38	138,174	-0.25(-0.54%)
Jul 15, 2021	46.46	47.03	46.20	46.63	87,976	-0.16(-0.34%)
Jul 14, 2021	47.18	47.84	46.65	46.79	79,058	-0.21(-0.45%)
Jul 13, 2021	47.89	48.55	46.84	47.00	73,927	-1.07(-2.23%)
Jul 12, 2021	48.71	48.99	47.47	48.07	80,229	-0.94(-1.92%)
Jul 09, 2021	48.65	49.55	48.30	49.01	226,154	+0.99(+2.06%)
Jul 08, 2021	47.03	48.42	46.84	48.02	183,348	-0.03(-0.06%)
Jul 07, 2021	47.69	48.24	46.76	48.05	144,085	+0.13(+0.27%)
Jul 06, 2021	50.47	50.95	47.67	47.92	77,144	-2.73(-5.39%)
Jul 02, 2021	50.83	51.30	50.17	50.65	129,498	+0.41(+0.82%)
Jul 01, 2021	49.94	50.60	49.35	50.24	600,286	+1.09(+2.22%)
Jun 30, 2021	49.90	50.53	48.97	49.15	135,735	-0.84(-1.68%)
Jun 29, 2021	50.41	50.91	49.78	49.99	101,879	-0.14(-0.28%)
Jun 28, 2021	51.51	51.85	49.97	50.13	86,242	-1.27(-2.47%)
Jun 25, 2021	51.58	52.15	51.24	51.40	272,981	-0.12(-0.23%)
Jun 24, 2021	51.11	51.54	50.42	51.52	52,817	+0.77(+1.52%)
Jun 23, 2021	51.08	51.50	50.65	50.75	92,300	-0.29(-0.57%)
Jun 22, 2021	50.80	51.33	50.06	51.04	71,833	+0.37(+0.73%)
Jun 21, 2021	49.61	50.77	49.46	50.67	74,001	+1.48(+3.01%)
Jun 18, 2021	50.05	50.25	48.90	49.19	232,643	-1.55(-3.05%)
Jun 17, 2021	51.08	51.08	50.50	50.74	101,136	-0.43(-0.84%)
Jun 16, 2021	51.55	51.55	50.41	51.17	89,187	-0.62(-1.20%)
Jun 15, 2021	51.64	52.41	51.00	51.79	79,026	+0.38(+0.74%)
Jun 14, 2021	52.93	52.98	50.78	51.41	148,543	-1.39(-2.63%)
Jun 11, 2021	52.63	52.91	52.14	52.80	61,111	+0.41(+0.78%)
Jun 10, 2021	52.37	52.77	51.64	52.39	123,659	+0.11(+0.21%)
Jun 09, 2021	52.71	52.87	52.10	52.28	140,064	-0.44(-0.83%)
Jun 08, 2021	52.92	53.01	52.20	52.72	126,410	-0.04(-0.08%)
Jun 07, 2021	53.28	53.67	52.61	52.76	101,696	-0.57(-1.07%)
Jun 04, 2021	53.15	53.73	52.16	53.33	88,183	+0.12(+0.23%)
Jun 03, 2021	52.44	53.38	51.53	53.21	128,952	+0.61(+1.16%)
Jun 02, 2021	53.84	53.84	52.12	52.60	107,108	-0.99(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.