Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	88.26	88.51	86.91	87.03	17,427,098	-1.46(-1.65%)
Aug 30, 2021	89.12	89.31	88.11	88.49	9,036,438	-0.22(-0.25%)
Aug 27, 2021	88.26	89.45	88.18	88.71	11,431,780	+1.28(+1.46%)
Aug 26, 2021	88.24	88.79	87.42	87.44	9,030,824	-1.16(-1.31%)
Aug 25, 2021	87.44	88.78	86.99	88.60	10,387,261	+0.60(+0.68%)
Aug 24, 2021	87.69	88.69	87.58	87.99	9,921,665	+1.00(+1.15%)
Aug 23, 2021	86.42	87.24	86.39	86.99	11,414,471	+2.19(+2.58%)
Aug 20, 2021	84.11	85.33	83.83	84.81	10,794,053	+0.01(+0.01%)
Aug 19, 2021	85.27	85.72	83.51	84.80	19,388,014	-2.17(-2.49%)
Aug 18, 2021	88.76	89.41	86.83	86.97	14,335,835	-2.42(-2.71%)
Aug 17, 2021	88.92	90.23	88.41	89.39	13,105,788	-0.17(-0.19%)
Aug 16, 2021	89.48	89.80	88.66	89.56	10,680,324	-0.92(-1.02%)
Aug 13, 2021	90.72	90.99	90.19	90.48	7,408,965	-0.60(-0.66%)
Aug 12, 2021	91.28	91.62	90.32	91.08	8,314,183	-0.19(-0.20%)
Aug 11, 2021	90.55	91.37	90.16	91.27	7,977,666	+0.68(+0.75%)
Aug 10, 2021	89.40	90.80	89.25	90.58	11,000,767	+1.62(+1.83%)
Aug 09, 2021	89.55	89.96	88.68	88.96	10,413,827	-1.51(-1.67%)
Aug 06, 2021	90.53	91.03	90.16	90.47	7,297,370	+0.64(+0.71%)
Aug 05, 2021	89.57	90.90	89.33	89.83	8,997,925	+0.83(+0.93%)
Aug 04, 2021	89.13	90.42	88.83	89.00	11,706,543	-2.04(-2.24%)
Aug 03, 2021	90.15	91.32	89.33	91.05	9,507,047	+0.86(+0.95%)
Aug 02, 2021	90.58	92.27	90.12	90.19	10,038,487	-0.16(-0.18%)
Jul 30, 2021	91.45	92.33	89.42	90.34	13,855,619	-0.67(-0.74%)
Jul 29, 2021	90.85	91.29	90.46	91.02	9,778,292	+1.23(+1.37%)
Jul 28, 2021	89.54	90.34	88.99	89.79	9,630,684	+0.51(+0.57%)
Jul 27, 2021	88.78	89.38	87.80	89.28	9,389,259	-0.30(-0.34%)
Jul 26, 2021	88.26	89.86	88.24	89.58	11,525,003	+1.85(+2.11%)
Jul 23, 2021	87.67	87.96	86.91	87.73	8,531,537	+0.04(+0.04%)
Jul 22, 2021	88.21	88.22	86.87	87.69	8,669,302	-0.89(-1.00%)
Jul 21, 2021	86.95	89.16	86.70	88.58	12,934,113	+2.92(+3.41%)
Jul 20, 2021	85.09	87.00	84.35	85.66	13,649,500	+0.51(+0.59%)
Jul 19, 2021	85.03	86.03	83.88	85.15	19,586,320	-2.36(-2.70%)
Jul 16, 2021	90.19	90.24	87.26	87.51	13,747,249	-2.38(-2.65%)
Jul 15, 2021	89.67	90.74	89.49	89.89	10,892,335	-0.59(-0.66%)
Jul 14, 2021	92.71	93.46	90.27	90.49	10,384,725	-1.74(-1.89%)
Jul 13, 2021	92.29	92.80	91.60	92.23	7,616,214	-0.31(-0.34%)
Jul 12, 2021	91.90	93.19	91.61	92.54	11,153,131	+0.19(+0.20%)
Jul 09, 2021	91.81	92.49	90.83	92.35	9,655,579	+1.30(+1.43%)
Jul 08, 2021	89.93	91.48	89.82	91.05	9,797,318	-0.29(-0.32%)
Jul 07, 2021	92.20	93.09	90.62	91.34	9,290,487	-0.94(-1.02%)
Jul 06, 2021	94.04	94.04	91.75	92.28	11,415,576	-1.85(-1.96%)
Jul 02, 2021	93.80	94.42	93.21	94.13	8,011,007	-0.12(-0.13%)
Jul 01, 2021	94.91	95.04	93.83	94.25	12,252,699	+1.30(+1.40%)
Jun 30, 2021	92.15	93.07	92.04	92.94	8,933,255	+0.87(+0.94%)
Jun 29, 2021	92.81	93.15	91.94	92.08	8,141,560	-0.20(-0.22%)
Jun 28, 2021	94.67	94.95	91.99	92.28	12,785,414	-2.94(-3.08%)
Jun 25, 2021	95.47	95.89	94.76	95.22	9,130,471	+0.14(+0.15%)
Jun 24, 2021	95.07	95.64	94.38	95.07	9,830,714	+0.77(+0.82%)
Jun 23, 2021	95.27	95.95	94.27	94.30	8,778,480	-0.12(-0.12%)
Jun 22, 2021	93.47	94.92	92.56	94.42	11,520,397	+0.31(+0.33%)
Jun 21, 2021	92.76	94.45	92.23	94.11	15,309,655	+2.68(+2.93%)
Jun 18, 2021	93.40	94.30	91.32	91.43	25,112,496	-3.59(-3.77%)
Jun 17, 2021	97.04	97.60	85.46	95.01	16,156,291	-2.31(-2.37%)
Jun 16, 2021	97.64	98.07	96.64	97.32	10,460,639	-0.56(-0.57%)
Jun 15, 2021	96.20	98.04	96.18	97.88	11,874,852	+2.07(+2.16%)
Jun 14, 2021	96.00	96.69	94.80	95.81	10,198,505	+0.05(+0.06%)
Jun 11, 2021	96.45	96.70	95.71	95.76	8,712,915	-0.44(-0.46%)
Jun 10, 2021	96.78	97.83	95.17	96.20	15,242,542	+0.56(+0.58%)
Jun 09, 2021	96.78	97.20	95.53	95.64	11,443,768	-0.84(-0.87%)
Jun 08, 2021	95.41	96.71	94.33	96.49	11,898,872	+0.87(+0.91%)
Jun 07, 2021	96.21	96.46	95.46	95.62	7,604,663	-0.62(-0.65%)
Jun 04, 2021	96.05	96.43	95.14	96.24	7,549,497	+0.76(+0.80%)
Jun 03, 2021	95.50	95.92	94.56	95.47	9,925,989	-0.43(-0.45%)
Jun 02, 2021	95.14	96.33	94.25	95.91	10,299,481	+1.27(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.